BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.554	4.554	4.495	4.554	30,234	+0.01(+0.20%)
Nov 26, 2008	4.504	4.554	4.436	4.545	80,996	+0.08(+1.73%)
Nov 25, 2008	4.554	4.554	4.394	4.467	104,139	+0.01(+0.20%)
Nov 24, 2008	4.340	4.458	4.299	4.458	215,909	+0.05(+1.14%)
Nov 21, 2008	4.513	4.531	4.281	4.408	187,630	-0.03(-0.72%)
Nov 20, 2008	4.445	4.540	4.440	4.440	105,450	-0.13(-2.79%)
Nov 19, 2008	4.690	4.690	4.531	4.567	137,601	+0.02(+0.40%)
Nov 18, 2008	4.668	4.713	4.508	4.549	117,264	-0.15(-3.10%)
Nov 17, 2008	4.827	4.827	4.668	4.695	129,065	+0.03(+0.59%)
Nov 14, 2008	4.722	4.843	4.668	4.668	115,573	-0.04(-0.77%)
Nov 13, 2008	4.713	4.767	4.608	4.704	97,911	-0.01(-0.19%)
Nov 12, 2008	5.018	5.018	4.690	4.713	108,595	-0.35(-6.92%)
Nov 11, 2008	5.123	5.123	5.032	5.064	29,964	-0.06(-1.24%)
Nov 10, 2008	5.169	5.323	5.123	5.128	111,471	-0.05(-0.88%)
Nov 07, 2008	5.241	5.287	5.169	5.173	71,628	-0.06(-1.22%)
Nov 06, 2008	5.228	5.342	5.114	5.237	44,382	-0.02(-0.43%)
Nov 05, 2008	5.114	5.260	5.059	5.260	84,419	+0.05(+0.87%)
Nov 04, 2008	5.182	5.332	5.137	5.214	73,751	-0.01(-0.26%)
Nov 03, 2008	5.351	5.351	5.228	5.228	56,948	-0.19(-3.53%)
Oct 31, 2008	5.351	5.442	5.255	5.419	90,779	-0.05(-0.83%)
Oct 30, 2008	5.169	5.465	5.128	5.465	122,144	+0.28(+5.45%)
Oct 29, 2008	5.232	5.269	5.178	5.182	72,875	-0.02(-0.44%)
Oct 28, 2008	5.232	5.237	5.123	5.205	36,088	-0.01(-0.28%)
Oct 27, 2008	5.046	5.255	5.023	5.220	39,178	+0.13(+2.61%)
Oct 24, 2008	5.114	5.210	5.037	5.087	61,043	-0.13(-2.53%)
Oct 23, 2008	4.955	5.237	4.936	5.219	123,314	+0.29(+5.97%)
Oct 22, 2008	4.900	4.982	4.781	4.925	74,498	-0.00(-0.05%)
Oct 21, 2008	4.718	5.096	4.668	4.927	108,256	+0.21(+4.44%)
Oct 20, 2008	4.531	4.718	4.517	4.718	134,428	+0.23(+5.07%)
Oct 17, 2008	4.258	4.490	4.235	4.490	98,658	+0.16(+3.79%)
Oct 16, 2008	4.290	4.467	4.240	4.326	146,745	-0.01(-0.31%)
Oct 15, 2008	4.781	4.781	4.294	4.340	77,807	-0.36(-7.74%)
Oct 14, 2008	4.417	4.914	4.281	4.704	177,632	+0.46(+10.84%)
Oct 13, 2008	3.871	4.604	3.871	4.244	171,784	+0.62(+17.23%)
Oct 10, 2008	3.789	3.898	3.557	3.620	290,008	-0.59(-14.09%)
Oct 09, 2008	4.281	4.367	4.176	4.214	148,895	-0.07(-1.60%)
Oct 08, 2008	4.440	4.440	4.117	4.282	231,435	-0.19(-4.28%)
Oct 07, 2008	4.599	4.713	4.463	4.474	264,893	+0.02(+0.35%)
Oct 06, 2008	5.169	5.169	4.262	4.458	397,305	-0.73(-14.05%)
Oct 03, 2008	5.191	5.314	5.164	5.187	78,084	-0.02(-0.44%)
Oct 02, 2008	5.219	5.219	5.146	5.210	81,784	-0.03(-0.65%)
Oct 01, 2008	5.114	5.305	5.082	5.244	64,260	+0.17(+3.27%)
Sep 30, 2008	5.009	5.100	4.986	5.077	86,918	+0.23(+4.68%)
Sep 29, 2008	5.319	5.323	4.727	4.851	150,210	-0.47(-8.80%)
Sep 26, 2008	5.273	5.351	5.237	5.319	0	-0.12(-2.26%)
Sep 25, 2008	5.373	5.474	5.328	5.442	33,290	+0.01(+0.17%)
Sep 24, 2008	5.305	5.499	5.237	5.433	150,803	+0.08(+1.53%)
Sep 23, 2008	5.619	5.619	5.337	5.351	60,123	-0.30(-5.24%)
Sep 22, 2008	5.820	5.838	5.647	5.647	54,800	-0.22(-3.73%)
Sep 19, 2008	5.578	5.865	5.556	5.865	0	+0.58(+10.94%)
Sep 18, 2008	5.783	5.783	5.237	5.287	205,208	-0.51(-8.77%)
Sep 17, 2008	5.815	5.861	5.770	5.795	89,700	-0.09(-1.57%)
Sep 16, 2008	5.993	6.043	5.888	5.888	110,641	-0.15(-2.42%)
Sep 15, 2008	6.034	6.038	5.988	6.034	50,696	-0.03(-0.45%)
Sep 12, 2008	6.057	6.084	6.047	6.061	197,476	-0.01(-0.22%)
Sep 11, 2008	6.079	6.088	6.011	6.075	114,945	-0.00(-0.08%)
Sep 10, 2008	5.956	6.079	5.956	6.079	75,310	+0.07(+1.21%)
Sep 09, 2008	5.988	6.075	5.965	6.006	104,080	+0.01(+0.23%)
Sep 08, 2008	6.002	6.020	5.965	5.993	62,391	-0.00(-0.08%)
Sep 05, 2008	5.988	6.016	5.952	5.997	0	+0.01(+0.15%)
Sep 04, 2008	6.025	6.057	5.979	5.988	58,595	-0.02(-0.30%)
Sep 03, 2008	5.965	6.011	5.938	6.006	52,681	+0.06(+1.00%)