BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.601	9.615	9.534	9.553	413,918	-0.07(-0.69%)
Nov 29, 2023	9.611	9.639	9.568	9.620	326,038	+0.09(+0.90%)
Nov 28, 2023	9.515	9.573	9.468	9.534	256,296	+0.04(+0.40%)
Nov 27, 2023	9.458	9.515	9.439	9.496	266,794	+0.06(+0.61%)
Nov 24, 2023	9.477	9.477	9.420	9.439	139,569	-0.03(-0.30%)
Nov 22, 2023	9.477	9.525	9.458	9.468	376,770	+0.05(+0.51%)
Nov 21, 2023	9.372	9.439	9.363	9.420	420,752	+0.03(+0.30%)
Nov 20, 2023	9.306	9.401	9.301	9.391	435,353	+0.11(+1.23%)
Nov 17, 2023	9.344	9.350	9.253	9.277	565,024	-0.03(-0.31%)
Nov 16, 2023	9.210	9.325	9.210	9.306	427,054	+0.11(+1.24%)
Nov 15, 2023	9.182	9.191	9.153	9.191	364,554	+0.01(+0.10%)
Nov 14, 2023	9.134	9.182	9.134	9.182	562,648	+0.18(+2.05%)
Nov 13, 2023	9.016	9.016	8.950	8.997	294,603	+0.01(+0.11%)
Nov 10, 2023	9.072	9.082	8.902	8.987	1,328,323	-0.04(-0.42%)
Nov 09, 2023	9.120	9.129	9.016	9.025	376,850	-0.10(-1.14%)
Nov 08, 2023	9.110	9.134	9.063	9.129	391,279	+0.03(+0.31%)
Nov 07, 2023	9.082	9.118	9.044	9.101	432,230	+0.05(+0.52%)
Nov 06, 2023	9.167	9.167	9.006	9.053	509,868	-0.11(-1.24%)
Nov 03, 2023	9.129	9.167	9.103	9.167	546,850	+0.13(+1.46%)
Nov 02, 2023	8.912	9.053	8.912	9.035	506,177	+0.18(+2.03%)
Nov 01, 2023	8.751	8.864	8.732	8.855	457,344	+0.14(+1.63%)
Oct 31, 2023	8.723	8.739	8.694	8.713	380,145	+0.04(+0.44%)
Oct 30, 2023	8.657	8.713	8.638	8.675	308,196	+0.02(+0.22%)
Oct 27, 2023	8.657	8.694	8.642	8.657	326,278	+0.00(+0.00%)
Oct 26, 2023	8.609	8.680	8.609	8.657	287,125	+0.04(+0.44%)
Oct 25, 2023	8.666	8.666	8.609	8.619	470,947	-0.08(-0.87%)
Oct 24, 2023	8.657	8.694	8.638	8.694	440,222	+0.08(+0.88%)
Oct 23, 2023	8.666	8.675	8.601	8.619	858,616	-0.04(-0.44%)
Oct 20, 2023	8.817	8.822	8.628	8.657	798,740	-0.11(-1.29%)
Oct 19, 2023	8.921	8.921	8.742	8.770	338,346	-0.14(-1.59%)
Oct 18, 2023	8.921	8.961	8.893	8.912	209,561	-0.04(-0.42%)
Oct 17, 2023	8.978	8.992	8.912	8.950	366,168	-0.07(-0.73%)
Oct 16, 2023	9.129	9.134	8.978	9.016	380,684	-0.11(-1.24%)
Oct 13, 2023	9.157	9.181	9.082	9.129	255,091	+0.00(+0.04%)
Oct 12, 2023	9.172	9.224	9.093	9.125	287,629	-0.04(-0.41%)
Oct 11, 2023	9.125	9.191	9.116	9.163	319,783	+0.10(+1.14%)
Oct 10, 2023	8.985	9.116	8.966	9.060	302,445	+0.03(+0.31%)
Oct 09, 2023	8.947	9.032	8.938	9.032	195,891	+0.11(+1.26%)
Oct 06, 2023	8.957	8.957	8.863	8.919	489,906	-0.06(-0.63%)
Oct 05, 2023	9.004	9.032	8.947	8.975	379,315	-0.03(-0.31%)
Oct 04, 2023	8.947	9.004	8.924	9.004	345,577	+0.08(+0.95%)
Oct 03, 2023	9.013	9.041	8.910	8.919	336,646	-0.14(-1.55%)
Oct 02, 2023	9.069	9.116	9.041	9.060	290,238	-0.01(-0.10%)
Sep 29, 2023	9.097	9.116	9.069	9.069	364,646	+0.05(+0.52%)
Sep 28, 2023	9.050	9.050	8.966	9.022	381,499	+0.00(+0.00%)
Sep 27, 2023	9.107	9.135	9.022	9.022	373,147	-0.06(-0.62%)
Sep 26, 2023	9.088	9.125	9.069	9.079	317,325	-0.03(-0.31%)
Sep 25, 2023	9.172	9.127	9.088	9.107	241,520	-0.11(-1.22%)
Sep 22, 2023	9.172	9.219	9.134	9.219	256,216	+0.11(+1.23%)
Sep 21, 2023	9.219	9.219	9.079	9.107	393,328	-0.13(-1.42%)
Sep 20, 2023	9.313	9.313	9.228	9.238	169,412	-0.03(-0.30%)
Sep 19, 2023	9.294	9.294	9.238	9.266	221,016	-0.03(-0.30%)
Sep 18, 2023	9.275	9.313	9.257	9.294	177,292	+0.00(+0.00%)
Sep 15, 2023	9.322	9.350	9.238	9.294	309,244	-0.08(-0.90%)
Sep 14, 2023	9.388	9.397	9.322	9.378	204,564	+0.03(+0.34%)
Sep 13, 2023	9.384	9.412	9.337	9.347	216,973	-0.01(-0.10%)
Sep 12, 2023	9.365	9.384	9.309	9.356	251,243	-0.01(-0.10%)
Sep 11, 2023	9.374	9.393	9.347	9.365	119,111	-0.02(-0.20%)
Sep 08, 2023	9.402	9.402	9.337	9.384	122,100	+0.03(+0.30%)
Sep 07, 2023	9.393	9.402	9.356	9.356	130,774	-0.04(-0.40%)
Sep 06, 2023	9.458	9.458	9.351	9.393	185,663	-0.04(-0.39%)
Sep 05, 2023	9.393	9.449	9.370	9.430	165,138	-0.03(-0.29%)