BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.81	11.82	11.76	11.81	217,565	+0.03(+0.27%)
Nov 29, 2021	11.85	11.87	11.75	11.78	182,087	-0.07(-0.60%)
Nov 26, 2021	11.85	11.87	11.83	11.85	113,312	+0.02(+0.20%)
Nov 24, 2021	11.89	11.92	11.81	11.83	209,220	-0.05(-0.40%)
Nov 23, 2021	11.89	11.93	11.81	11.88	430,995	+0.02(+0.13%)
Nov 22, 2021	11.96	11.96	11.77	11.86	272,526	-0.10(-0.80%)
Nov 19, 2021	11.93	11.98	11.89	11.96	159,023	+0.06(+0.53%)
Nov 18, 2021	11.92	11.92	11.88	11.89	223,841	-0.05(-0.40%)
Nov 17, 2021	12.00	12.01	11.92	11.94	150,368	-0.08(-0.66%)
Nov 16, 2021	12.03	12.04	11.98	12.02	149,829	-0.01(-0.07%)
Nov 15, 2021	12.01	12.04	11.97	12.03	204,277	+0.02(+0.13%)
Nov 12, 2021	12.04	12.07	11.97	12.01	132,866	+0.00(+0.03%)
Nov 11, 2021	12.02	12.02	11.99	12.01	195,131	+0.02(+0.20%)
Nov 10, 2021	12.10		11.98	11.99	206,240	-0.04(-0.33%)
Nov 09, 2021	12.02	12.05	12.00	12.02	270,543	+0.05(+0.39%)
Nov 08, 2021	12.02	12.05	11.96	11.98	313,944	-0.02(-0.20%)
Nov 05, 2021	11.99	12.06	11.99	12.00	359,319	-0.03(-0.26%)
Nov 04, 2021	11.95	12.08	11.95	12.03	243,853	+0.06(+0.46%)
Nov 03, 2021	12.02	12.02	11.97	11.98	166,863	-0.02(-0.20%)
Nov 02, 2021	12.02	12.03	11.99	12.00	142,714	+0.00(+0.00%)
Nov 01, 2021	12.05	12.04	11.99	12.00	229,812	-0.01(-0.07%)
Oct 29, 2021	12.02	12.06	11.99	12.01	167,746	-0.02(-0.13%)
Oct 28, 2021	12.10	12.13	12.02	12.02	180,286	-0.08(-0.65%)
Oct 27, 2021	12.11	12.13	12.07	12.10	240,066	+0.02(+0.20%)
Oct 26, 2021	11.90	12.28		12.08	292,481	+0.24(+2.00%)
Oct 25, 2021	11.89	11.91	11.84	11.84	209,111	-0.06(-0.53%)
Oct 22, 2021	11.92	11.96	11.83	11.91	182,336	+0.02(+0.13%)
Oct 21, 2021	11.93	11.95	11.88	11.89	165,002	-0.06(-0.46%)
Oct 20, 2021	12.03	12.06	11.91	11.95	201,607	-0.09(-0.72%)
Oct 19, 2021	11.97	12.04	11.97	12.03	190,995	+0.06(+0.53%)
Oct 18, 2021	11.88	11.97	11.84	11.97	172,357	+0.09(+0.73%)
Oct 15, 2021	11.93	11.95	11.87	11.88	175,955	-0.04(-0.33%)
Oct 14, 2021	11.95	11.97	11.90	11.92	180,701	-0.01(-0.11%)
Oct 13, 2021	11.93	11.95	11.92	11.93	232,653	+0.01(+0.07%)
Oct 12, 2021	11.97	12.01	11.93	11.93	249,333	-0.04(-0.33%)
Oct 11, 2021	11.95	12.06	11.95	11.97	175,114	+0.03(+0.26%)
Oct 08, 2021	11.95	11.97	11.92	11.93	142,764	-0.02(-0.20%)
Oct 07, 2021	11.95	12.02	11.92	11.96	127,962	+0.02(+0.13%)
Oct 06, 2021	11.90	12.00	11.82	11.94	156,339	+0.04(+0.33%)
Oct 05, 2021	11.87	11.96	11.87	11.90	179,669	+0.01(+0.07%)
Oct 04, 2021	11.93	11.96	11.86	11.90	171,877	-0.04(-0.33%)
Oct 01, 2021	11.92	11.96	11.85	11.93	159,923	+0.05(+0.46%)
Sep 30, 2021	11.80	11.97	11.77	11.88	317,446	+0.16(+1.34%)
Sep 29, 2021	11.98	11.98	11.71	11.72	452,777	-0.26(-2.16%)
Sep 28, 2021	12.07	12.12	11.97	11.98	200,504	-0.11(-0.91%)
Sep 27, 2021	12.23	12.24	12.01	12.09	317,341	-0.11(-0.90%)
Sep 24, 2021	12.24	12.26	12.18	12.20	298,476	-0.05(-0.38%)
Sep 23, 2021	12.30	12.32	12.19	12.25	131,109	-0.02(-0.19%)
Sep 22, 2021	12.27	12.30	12.23	12.27	206,991	+0.05(+0.45%)
Sep 21, 2021	12.17	12.29	12.14	12.22	387,404	+0.10(+0.84%)
Sep 20, 2021	12.14	12.15	12.09	12.12	195,010	-0.05(-0.45%)
Sep 17, 2021	12.30	12.30	12.13	12.17	139,124	-0.10(-0.83%)
Sep 16, 2021	12.19	12.27	12.19	12.27	93,495	+0.07(+0.58%)
Sep 15, 2021	12.20	12.26	12.19	12.20	186,988	+0.01(+0.06%)
Sep 14, 2021	12.26	12.26	12.15	12.19	159,123	-0.03(-0.23%)
Sep 13, 2021	12.17	12.23	12.14	12.22	207,948	+0.05(+0.45%)
Sep 10, 2021	12.18	12.18	12.15	12.17	168,751	+0.02(+0.19%)
Sep 09, 2021	12.12	12.18	12.09	12.14	196,023	+0.02(+0.19%)
Sep 08, 2021	12.14	12.14	12.07	12.12	213,588	+0.04(+0.32%)
Sep 07, 2021	11.95	12.08	11.95	12.08	239,793	+0.16(+1.31%)
Sep 03, 2021	11.98	12.03	11.90	11.93	228,564	-0.06(-0.52%)
Sep 02, 2021	12.01	12.05	11.97	11.99	182,691	+0.02(+0.13%)