BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.017	7.051	6.972	7.023	439,372	-0.04(-0.56%)
Nov 29, 2016	7.040	7.068	7.038	7.063	344,426	+0.02(+0.32%)
Nov 28, 2016	7.023	7.051	7.023	7.040	478,030	+0.03(+0.40%)
Nov 25, 2016	6.961	7.023	6.961	7.012	127,050	+0.04(+0.57%)
Nov 23, 2016		6.972	6.972	6.972	0	-0.03(-0.40%)
Nov 22, 2016	6.995	7.029	6.966	7.000	910,155	+0.01(+0.08%)
Nov 21, 2016	7.029	7.029	6.978	6.995	523,909	-0.01(-0.08%)
Nov 18, 2016	7.017	7.017	6.989	7.000	426,195	+0.02(+0.24%)
Nov 17, 2016	7.000	7.000	6.961	6.983	443,013	+0.01(+0.08%)
Nov 16, 2016	6.944	7.000	6.936	6.978	723,140	+0.04(+0.57%)
Nov 15, 2016	6.881	6.955	6.881	6.938	708,752	+0.06(+0.82%)
Nov 14, 2016	6.921	6.926	6.830	6.881	1,036,704	-0.06(-0.90%)
Nov 11, 2016	6.944	6.978	6.876	6.944	609,009	-0.02(-0.24%)
Nov 10, 2016	7.023	7.040	6.955	6.961	1,237,437	-0.11(-1.52%)
Nov 09, 2016	7.091	7.147	7.057	7.068	508,432	-0.10(-1.42%)
Nov 08, 2016	7.141	7.187	7.136	7.170	299,488	+0.03(+0.39%)
Nov 07, 2016	7.220	7.240	7.130	7.141	504,650	-0.05(-0.71%)
Nov 04, 2016	7.175	7.215	7.175	7.192	367,130	+0.02(+0.24%)
Nov 03, 2016	7.164	7.203	7.164	7.175	288,736	-0.01(-0.16%)
Nov 02, 2016	7.243	7.249	7.164	7.187	456,042	-0.05(-0.62%)
Nov 01, 2016	7.243	7.271	7.226	7.232	223,077	-0.02(-0.31%)
Oct 31, 2016	7.277	7.294	7.209	7.254	432,541	-0.03(-0.39%)
Oct 28, 2016	7.282	7.288	7.271	7.282	288,459	-0.01(-0.08%)
Oct 27, 2016	7.305	7.311	7.277	7.288	448,558	-0.01(-0.15%)
Oct 26, 2016	7.311	7.311	7.294	7.299	234,893	-0.01(-0.08%)
Oct 25, 2016	7.294	7.316	7.288	7.305	638,761	+0.01(+0.15%)
Oct 24, 2016	7.288	7.311	7.288	7.294	372,054	+0.01(+0.08%)
Oct 21, 2016	7.277	7.294	7.271	7.288	379,698	-0.01(-0.08%)
Oct 20, 2016	7.299	7.316	7.280	7.294	237,967	-0.01(-0.08%)
Oct 19, 2016	7.254	7.305	7.254	7.299	329,982	+0.03(+0.47%)
Oct 18, 2016	7.277	7.282	7.243	7.265	314,057	+0.00(+0.00%)
Oct 17, 2016	7.322	7.322	7.249	7.265	519,256	-0.03(-0.46%)
Oct 14, 2016	7.311	7.327	7.294	7.299	287,915	-0.01(-0.15%)
Oct 13, 2016	7.299	7.322	7.294	7.311	318,105	-0.02(-0.23%)
Oct 12, 2016	7.305	7.339	7.294	7.327	355,916	+0.00(+0.00%)
Oct 11, 2016	7.389	7.389	7.322	7.327	553,525	-0.05(-0.68%)
Oct 10, 2016	7.389	7.394	7.366	7.378	224,374	+0.02(+0.30%)
Oct 07, 2016	7.406	7.434	7.344	7.355	437,086	-0.02(-0.23%)
Oct 06, 2016	7.378	7.394	7.350	7.372	505,617	-0.01(-0.15%)
Oct 05, 2016	7.456	7.462	7.372	7.383	506,773	-0.06(-0.83%)
Oct 04, 2016	7.512	7.521	7.428	7.445	423,432	-0.09(-1.19%)
Oct 03, 2016	7.501	7.535	7.501	7.535	279,171	+0.05(+0.67%)
Sep 30, 2016	7.479	7.529	7.473	7.484	436,739	+0.02(+0.23%)
Sep 29, 2016	7.507	7.507	7.462	7.467	261,166	-0.05(-0.67%)
Sep 28, 2016	7.501	7.550	7.484	7.518	358,392	+0.04(+0.52%)
Sep 27, 2016	7.451	7.487	7.439	7.479	345,672	+0.06(+0.83%)
Sep 26, 2016	7.479	7.486	7.417	7.417	294,460	-0.05(-0.68%)
Sep 23, 2016	7.540	7.540	7.456	7.467	290,447	-0.06(-0.82%)
Sep 22, 2016	7.490	7.540	7.479	7.529	503,801	+0.05(+0.67%)
Sep 21, 2016	7.456	7.479	7.406	7.479	312,144	+0.06(+0.76%)
Sep 20, 2016	7.484	7.488	7.383	7.423	420,958	-0.04(-0.53%)
Sep 19, 2016	7.484	7.512	7.423	7.462	397,621	+0.03(+0.38%)
Sep 16, 2016	7.389	7.434	7.378	7.434	164,843	+0.02(+0.30%)
Sep 15, 2016	7.389	7.411	7.350	7.411	352,566	+0.04(+0.53%)
Sep 14, 2016	7.378	7.394	7.366	7.372	356,210	+0.03(+0.46%)
Sep 13, 2016	7.467	7.500	7.282	7.338	542,632	-0.15(-2.05%)
Sep 12, 2016	7.442	7.492	7.432	7.492	322,318	+0.07(+0.98%)
Sep 09, 2016	7.537	7.537	7.414	7.420	467,216	-0.12(-1.55%)
Sep 08, 2016	7.548	7.564	7.537	7.537	316,608	-0.03(-0.37%)
Sep 07, 2016	7.548	7.564	7.526	7.564	343,329	+0.03(+0.37%)
Sep 06, 2016	7.576	7.576	7.481	7.537	485,107	+0.01(+0.07%)
Sep 02, 2016	7.537	7.531	7.531	7.531	352,861	-0.01(-0.15%)