BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.595	6.615	6.580	6.615	155,923	+0.03(+0.52%)
Nov 26, 2014	6.556	6.580	6.580	6.580	253,655	+0.01(+0.22%)
Nov 25, 2014	6.531	6.574	6.527	6.566	374,988	+0.02(+0.37%)
Nov 24, 2014	6.541	6.546	6.527	6.541	366,565	+0.00(+0.07%)
Nov 21, 2014	6.527	6.551	6.517	6.536	285,003	+0.02(+0.30%)
Nov 20, 2014	6.527	6.527	6.507	6.517	290,505	-0.00(-0.07%)
Nov 19, 2014	6.517	6.522	6.512	6.522	191,404	+0.00(+0.08%)
Nov 18, 2014	6.517	6.546	6.512	6.517	305,802	+0.00(+0.00%)
Nov 17, 2014	6.512	6.527	6.502	6.517	326,203	-0.01(-0.22%)
Nov 14, 2014	6.575	6.575	6.517	6.531	415,559	-0.03(-0.52%)
Nov 13, 2014	6.610	6.615	6.566	6.566	250,456	-0.03(-0.52%)
Nov 12, 2014	6.605	6.615	6.590	6.600	290,934	-0.01(-0.14%)
Nov 11, 2014	6.575	6.614	6.571	6.609	379,554	+0.02(+0.30%)
Nov 10, 2014	6.575	6.595	6.566	6.590	434,490	+0.00(+0.07%)
Nov 07, 2014	6.585	6.600	6.566	6.585	292,483	-0.00(-0.07%)
Nov 06, 2014	6.575	6.614	6.557	6.590	577,787	+0.02(+0.30%)
Nov 05, 2014	6.585	6.590	6.566	6.571	304,672	+0.00(+0.00%)
Nov 04, 2014	6.580	6.585	6.556	6.571	375,742	-0.01(-0.22%)
Nov 03, 2014	6.580	6.600	6.575	6.585	360,387	+0.00(+0.00%)
Oct 31, 2014	6.614	6.614	6.575	6.585	279,441	+0.01(+0.15%)
Oct 30, 2014	6.580	6.605	6.575	6.575	337,484	-0.02(-0.33%)
Oct 29, 2014	6.595	6.613	6.580	6.597	578,218	-0.01(-0.11%)
Oct 28, 2014	6.561	6.614	6.551	6.605	627,235	+0.06(+0.97%)
Oct 27, 2014	6.585	6.595	6.537	6.541	508,008	-0.07(-1.03%)
Oct 24, 2014	6.624	6.624	6.590	6.609	344,080	-0.02(-0.29%)
Oct 23, 2014	6.566	6.629	6.551	6.629	830,492	+0.07(+1.11%)
Oct 22, 2014	6.546	6.575	6.527	6.556	485,824	+0.00(+0.00%)
Oct 21, 2014	6.532	6.556	6.527	6.556	488,536	+0.03(+0.45%)
Oct 20, 2014	6.522	6.554	6.517	6.527	291,694	+0.01(+0.22%)
Oct 17, 2014	6.488	6.575	6.483	6.512	535,344	+0.03(+0.45%)
Oct 16, 2014	6.410	6.502	6.400	6.483	398,734	+0.05(+0.76%)
Oct 15, 2014	6.386	6.451	6.386	6.434	620,556	-0.00(-0.08%)
Oct 14, 2014	6.405	6.454	6.405	6.439	557,587	+0.04(+0.68%)
Oct 13, 2014	6.425	6.454	6.391	6.395	388,846	-0.03(-0.45%)
Oct 10, 2014	6.473	6.473	6.425	6.425	280,004	-0.04(-0.67%)
Oct 09, 2014	6.478	6.492	6.463	6.468	641,242	-0.02(-0.30%)
Oct 08, 2014	6.454	6.492	6.454	6.488	423,256	+0.02(+0.30%)
Oct 07, 2014	6.449	6.468	6.449	6.468	253,711	-0.00(-0.07%)
Oct 06, 2014	6.425	6.473	6.425	6.473	369,724	+0.04(+0.68%)
Oct 03, 2014	6.430	6.444	6.420	6.430	615,149	+0.00(+0.00%)
Oct 02, 2014	6.410	6.434	6.410	6.430	584,771	-0.01(-0.11%)
Oct 01, 2014	6.410	6.442	6.410	6.437	499,060	+0.00(+0.04%)
Sep 30, 2014	6.401	6.434	6.372	6.434	697,842	+0.05(+0.76%)
Sep 29, 2014	6.318	6.386	6.318	6.386	672,670	+0.02(+0.38%)
Sep 26, 2014	6.357	6.376	6.294	6.362	725,667	-0.02(-0.30%)
Sep 25, 2014	6.420	6.420	6.357	6.381	610,726	-0.04(-0.60%)
Sep 24, 2014	6.405	6.425	6.401	6.420	330,137	+0.01(+0.23%)
Sep 23, 2014	6.391	6.418	6.386	6.405	519,638	+0.01(+0.23%)
Sep 22, 2014	6.405	6.430	6.386	6.391	224,615	-0.03(-0.53%)
Sep 19, 2014	6.401	6.430	6.396	6.425	471,428	+0.02(+0.38%)
Sep 18, 2014	6.396	6.415	6.391	6.401	504,777	+0.02(+0.30%)
Sep 17, 2014	6.376	6.386	6.367	6.381	496,757	+0.00(+0.08%)
Sep 16, 2014	6.372	6.403	6.367	6.376	328,617	-0.01(-0.15%)
Sep 15, 2014	6.381	6.401	6.367	6.386	385,432	-0.01(-0.15%)
Sep 12, 2014	6.439	6.439	6.386	6.396	457,984	-0.05(-0.82%)
Sep 11, 2014	6.454	6.459	6.439	6.449	334,897	+0.00(+0.00%)
Sep 10, 2014	6.453	6.458	6.429	6.449	595,084	+0.00(+0.00%)
Sep 09, 2014	6.458	6.463	6.434	6.449	346,878	-0.02(-0.30%)
Sep 08, 2014	6.473	6.487	6.458	6.468	387,028	-0.00(-0.07%)
Sep 05, 2014	6.473	6.497	6.463	6.473	521,550	+0.00(+0.07%)
Sep 04, 2014	6.477	6.482	6.453	6.468	883,556	-0.02(-0.37%)
Sep 03, 2014	6.506	6.506	6.477	6.492	565,173	-0.00(-0.07%)