BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.768	5.768	5.731	5.754	379,470	+0.00(+0.00%)
Nov 27, 2013	5.727	5.754	5.727	5.754	492,142	+0.01(+0.24%)
Nov 26, 2013	5.722	5.749	5.722	5.740	656,047	+0.02(+0.32%)
Nov 25, 2013	5.722	5.740	5.722	5.722	634,899	-0.03(-0.48%)
Nov 22, 2013	5.745	5.813	5.745	5.749	608,450	+0.00(+0.00%)
Nov 21, 2013	5.745	5.768	5.745	5.749	421,129	-0.01(-0.12%)
Nov 20, 2013	5.786	5.795	5.740	5.756	532,457	-0.03(-0.59%)
Nov 19, 2013	5.772	5.809	5.772	5.790	610,133	-0.02(-0.31%)
Nov 18, 2013	5.836	5.836	5.795	5.809	462,325	-0.01(-0.16%)
Nov 15, 2013	5.827	5.845	5.795	5.818	434,435	+0.01(+0.24%)
Nov 14, 2013	5.777	5.831	5.777	5.804	726,269	-0.00(-0.07%)
Nov 12, 2013	5.854	5.863	5.804	5.808	766,464	-0.05(-0.85%)
Nov 11, 2013	5.854	5.863	5.832	5.858	426,766	+0.00(+0.00%)
Nov 08, 2013	5.858	5.867	5.808	5.858	762,008	-0.03(-0.46%)
Nov 07, 2013	5.885	5.894	5.844	5.885	990,633	-0.02(-0.31%)
Nov 06, 2013	5.908	5.912	5.899	5.903	794,882	+0.00(+0.08%)
Nov 05, 2013	5.890	5.903	5.881	5.899	506,709	+0.00(+0.00%)
Nov 04, 2013	5.858	5.908	5.858	5.899	1,022,477	+0.03(+0.54%)
Nov 01, 2013	5.844	5.881	5.844	5.867	742,256	+0.00(+0.00%)
Oct 31, 2013	5.903	5.903	5.858	5.867	728,736	-0.01(-0.23%)
Oct 30, 2013	5.912	5.912	5.872	5.881	596,914	-0.03(-0.46%)
Oct 29, 2013	5.908	5.917	5.894	5.908	684,658	-0.00(-0.08%)
Oct 28, 2013	5.890	5.921	5.876	5.912	574,403	+0.01(+0.15%)
Oct 25, 2013	5.890	5.903	5.890	5.903	638,215	+0.01(+0.23%)
Oct 24, 2013	5.835	5.899	5.831	5.890	695,112	+0.05(+0.77%)
Oct 23, 2013	5.781	5.858	5.781	5.844	898,160	+0.06(+1.10%)
Oct 22, 2013	5.781	5.808	5.759	5.781	1,430,911	-0.00(-0.08%)
Oct 21, 2013	5.768	5.808	5.749	5.786	683,376	+0.00(+0.08%)
Oct 18, 2013	5.790	5.799	5.759	5.781	587,585	+0.00(+0.08%)
Oct 17, 2013	5.704	5.790	5.704	5.777	583,141	+0.07(+1.27%)
Oct 16, 2013	5.691	5.718	5.686	5.704	434,821	+0.01(+0.24%)
Oct 15, 2013	5.682	5.693	5.664	5.691	584,229	+0.00(+0.08%)
Oct 14, 2013	5.709	5.713	5.686	5.686	294,701	-0.05(-0.79%)
Oct 11, 2013	5.736	5.736	5.709	5.731	380,672	+0.01(+0.16%)
Oct 10, 2013	5.727	5.731	5.709	5.722	450,516	+0.03(+0.47%)
Oct 09, 2013	5.659	5.700	5.659	5.695	376,816	+0.02(+0.32%)
Oct 08, 2013	5.704	5.704	5.664	5.677	632,736	-0.05(-0.94%)
Oct 07, 2013	5.763	5.772	5.705	5.731	712,723	-0.04(-0.78%)
Oct 04, 2013	5.758	5.781	5.749	5.776	522,994	+0.00(+0.00%)
Oct 03, 2013	5.781	5.781	5.736	5.776	784,870	+0.00(+0.08%)
Oct 02, 2013	5.794	5.799	5.758	5.772	1,027,989	-0.03(-0.47%)
Oct 01, 2013	5.826	5.830	5.783	5.799	1,252,971	+0.04(+0.78%)
Sep 27, 2013	5.709	5.763	5.623	5.754	1,040,267	+0.05(+0.95%)
Sep 26, 2013	5.682	5.704	5.673	5.700	641,468	+0.01(+0.24%)
Sep 25, 2013	5.628	5.686	5.623	5.686	827,909	+0.05(+0.88%)
Sep 24, 2013	5.587	5.655	5.587	5.637	733,831	+0.03(+0.56%)
Sep 23, 2013	5.592	5.619	5.583	5.605	557,604	+0.01(+0.24%)
Sep 20, 2013	5.596	5.619	5.587	5.592	446,349	-0.02(-0.32%)
Sep 19, 2013	5.637	5.668	5.592	5.610	684,029	-0.04(-0.79%)
Sep 18, 2013	5.569	5.668	5.551	5.655	593,006	+0.10(+1.78%)
Sep 17, 2013	5.556	5.560	5.538	5.556	516,856	+0.02(+0.32%)
Sep 16, 2013	5.551	5.583	5.538	5.538	835,239	+0.00(+0.08%)
Sep 13, 2013	5.547	5.547	5.524	5.533	376,792	+0.02(+0.33%)
Sep 12, 2013	5.524	5.533	5.497	5.515	740,972	-0.01(-0.09%)
Sep 11, 2013	5.556	5.559	5.507	5.521	1,048,229	-0.04(-0.64%)
Sep 10, 2013	5.565	5.568	5.534	5.556	782,586	-0.00(-0.08%)
Sep 09, 2013	5.561	5.574	5.552	5.561	537,561	-0.01(-0.16%)
Sep 06, 2013	5.579	5.588	5.561	5.570	645,161	-0.01(-0.16%)
Sep 05, 2013	5.574	5.583	5.556	5.579	775,536	-0.01(-0.24%)
Sep 04, 2013	5.521	5.596	5.521	5.592	648,614	+0.06(+1.13%)