BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.984	6.018	5.946	6.005	400,659	+0.03(+0.50%)
Nov 29, 2012	5.954	6.009	5.954	5.975	454,713	+0.01(+0.21%)
Nov 28, 2012	5.950	5.967	5.950	5.963	485,700	-0.02(-0.28%)
Nov 27, 2012	5.950	5.988	5.933	5.980	562,633	+0.06(+1.00%)
Nov 26, 2012	5.920	5.929	5.908	5.920	389,244	-0.01(-0.21%)
Nov 23, 2012	5.971	5.975	5.920	5.933	116,120	+0.00(+0.00%)
Nov 21, 2012	5.963	5.971	5.903	5.933	420,412	-0.01(-0.21%)
Nov 20, 2012	5.886	5.963	5.886	5.946	625,546	+0.04(+0.65%)
Nov 19, 2012	5.865	5.941	5.865	5.908	439,912	+0.06(+0.94%)
Nov 16, 2012	5.785	5.895	5.780	5.852	636,596	+0.07(+1.17%)
Nov 15, 2012	5.891	5.903	5.742	5.785	1,066,546	-0.14(-2.43%)
Nov 14, 2012	5.959	5.959	5.899	5.929	999,033	-0.02(-0.31%)
Nov 13, 2012	5.964	5.989	5.922	5.947	374,396	-0.01(-0.22%)
Nov 12, 2012	5.965	5.969	5.939	5.960	308,142	-0.01(-0.21%)
Nov 09, 2012	5.939	5.973	5.939	5.973	325,154	+0.02(+0.28%)
Nov 08, 2012	5.939	6.011	5.939	5.956	340,296	+0.00(+0.00%)
Nov 07, 2012	5.969	5.986	5.952	5.956	386,790	-0.04(-0.63%)
Nov 06, 2012	6.000	6.007	5.990	5.994	241,595	-0.01(-0.14%)
Nov 05, 2012	6.061	6.061	5.994	6.002	303,468	-0.06(-0.97%)
Nov 02, 2012	6.045	6.074	6.028	6.061	490,705	+0.04(+0.59%)
Nov 01, 2012	5.986	6.045	5.986	6.026	289,884	+0.04(+0.67%)
Oct 31, 2012	6.019	6.019	5.927	5.986	304,490	-0.03(-0.42%)
Oct 26, 2012	5.998	6.011	6.011	6.011	218,480	+0.02(+0.28%)
Oct 25, 2012	5.998	6.002	5.973	5.994	267,810	+0.03(+0.42%)
Oct 24, 2012	5.981	6.011	5.969	5.969	204,042	-0.02(-0.35%)
Oct 23, 2012	5.948	6.007	5.944	5.990	351,051	+0.01(+0.14%)
Oct 19, 2012	5.973	6.023	5.969	5.981	296,462	+0.02(+0.28%)
Oct 18, 2012	5.994	5.994	5.948	5.965	344,558	-0.03(-0.49%)
Oct 17, 2012	6.002	6.015	5.977	5.994	343,719	+0.00(+0.00%)
Oct 16, 2012	5.973	6.002	5.952	5.994	234,993	+0.02(+0.28%)
Oct 15, 2012	5.948	5.977	5.923	5.977	225,241	+0.05(+0.78%)
Oct 12, 2012	5.960	5.994	5.918	5.931	197,894	-0.03(-0.42%)
Oct 11, 2012	5.893	5.986	5.889	5.956	226,634	+0.05(+0.77%)
Oct 10, 2012	5.911	5.927	5.881	5.911	370,904	+0.02(+0.36%)
Oct 09, 2012	5.927	5.927	5.844	5.890	490,539	-0.03(-0.56%)
Oct 08, 2012	5.915	5.927	5.902	5.923	242,492	+0.02(+0.28%)
Oct 05, 2012	5.894	5.923	5.885	5.906	336,983	+0.02(+0.36%)
Oct 04, 2012	5.906	5.936	5.869	5.885	251,857	-0.01(-0.14%)
Oct 03, 2012	5.894	5.915	5.860	5.894	520,035	+0.00(+0.07%)
Oct 02, 2012	5.977	5.982	5.865	5.890	455,537	-0.05(-0.91%)
Oct 01, 2012	5.931	5.990	5.927	5.944	537,871	+0.01(+0.21%)
Sep 28, 2012	5.906	5.931	5.906	5.931	390,423	+0.03(+0.57%)
Sep 27, 2012	5.911	5.915	5.865	5.898	386,646	-0.02(-0.28%)
Sep 26, 2012	5.852	5.915	5.839	5.915	412,797	+0.06(+1.07%)
Sep 25, 2012	5.844	5.873	5.827	5.852	530,907	+0.03(+0.43%)
Sep 24, 2012	5.823	5.835	5.798	5.827	276,478	+0.01(+0.22%)
Sep 21, 2012	5.802	5.848	5.798	5.814	396,632	+0.01(+0.22%)
Sep 20, 2012	5.789	5.806	5.785	5.802	230,986	+0.00(+0.07%)
Sep 19, 2012	5.798	5.806	5.781	5.798	338,644	+0.01(+0.14%)
Sep 18, 2012	5.752	5.789	5.747	5.789	410,390	+0.03(+0.51%)
Sep 17, 2012	5.768	5.772	5.743	5.760	298,006	-0.01(-0.22%)
Sep 14, 2012	5.785	5.806	5.760	5.772	416,170	+0.00(+0.07%)
Sep 13, 2012	5.764	5.781	5.756	5.768	388,910	+0.02(+0.29%)
Sep 12, 2012	5.731	5.764	5.731	5.752	333,837	+0.02(+0.43%)
Sep 11, 2012	5.706	5.740	5.698	5.727	367,380	+0.04(+0.66%)
Sep 10, 2012	5.748	5.752	5.681	5.690	305,872	-0.05(-0.94%)
Sep 07, 2012	5.731	5.756	5.715	5.744	481,121	+0.02(+0.29%)
Sep 06, 2012	5.710	5.735	5.702	5.727	277,258	+0.02(+0.36%)
Sep 05, 2012	5.723	5.731	5.677	5.706	500,779	-0.02(-0.44%)