BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.752	4.771	4.714	4.752	536,953	+0.04(+0.84%)
Nov 29, 2011	4.704	4.716	4.685	4.712	484,941	+0.01(+0.17%)
Nov 28, 2011	4.724	4.724	4.681	4.704	301,020	+0.04(+0.76%)
Nov 25, 2011	4.661	4.685	4.661	4.669	195,589	+0.02(+0.51%)
Nov 23, 2011	4.708	4.708	4.633	4.645	426,491	-0.07(-1.59%)
Nov 22, 2011	4.700	4.732	4.673	4.720	513,780	+0.04(+0.76%)
Nov 21, 2011	4.665	4.728	4.625	4.685	717,552	+0.02(+0.42%)
Nov 18, 2011	4.661	4.677	4.661	4.665	197,292	-0.02(-0.42%)
Nov 17, 2011	4.681	4.696	4.649	4.685	283,517	-0.01(-0.25%)
Nov 16, 2011	4.681	4.712	4.665	4.696	317,993	+0.02(+0.34%)
Nov 15, 2011	4.665	4.687	4.665	4.681	263,370	+0.00(+0.00%)
Nov 14, 2011	4.696	4.700	4.681	4.681	166,628	-0.02(-0.34%)
Nov 11, 2011	4.692	4.720	4.688	4.696	230,612	+0.01(+0.17%)
Nov 10, 2011	4.708	4.728	4.685	4.688	302,896	-0.01(-0.20%)
Nov 09, 2011	4.686	4.713	4.686	4.698	236,874	-0.03(-0.58%)
Nov 08, 2011	4.733	4.733	4.721	4.725	176,533	-0.01(-0.25%)
Nov 07, 2011	4.709	4.737	4.706	4.737	133,249	+0.02(+0.50%)
Nov 04, 2011	4.737	4.737	4.713	4.713	238,072	-0.02(-0.50%)
Nov 03, 2011	4.745	4.756	4.717	4.737	246,468	-0.01(-0.17%)
Nov 02, 2011	4.702	4.749	4.702	4.745	264,582	+0.06(+1.25%)
Nov 01, 2011	4.662	4.725	4.662	4.686	287,293	-0.04(-0.91%)
Oct 31, 2011	4.729	4.753	4.721	4.729	244,627	-0.00(-0.08%)
Oct 28, 2011	4.713	4.749	4.706	4.733	252,522	+0.01(+0.25%)
Oct 27, 2011	4.706	4.760	4.706	4.721	417,357	+0.04(+0.75%)
Oct 26, 2011	4.659	4.686	4.651	4.686	274,437	+0.04(+0.76%)
Oct 25, 2011	4.647	4.666	4.643	4.651	229,757	+0.00(+0.08%)
Oct 24, 2011	4.616	4.666	4.616	4.647	204,859	+0.02(+0.42%)
Oct 21, 2011	4.576	4.627	4.572	4.627	269,203	+0.05(+1.11%)
Oct 20, 2011	4.541	4.576	4.537	4.576	295,427	+0.04(+0.78%)
Oct 19, 2011	4.545	4.572	4.541	4.541	237,742	-0.03(-0.60%)
Oct 18, 2011	4.510	4.569	4.506	4.569	356,329	+0.05(+1.13%)
Oct 17, 2011	4.510	4.529	4.506	4.518	169,667	-0.01(-0.17%)
Oct 14, 2011	4.490	4.533	4.490	4.525	180,700	+0.04(+0.96%)
Oct 13, 2011	4.502	4.502	4.475	4.482	185,114	-0.03(-0.61%)
Oct 12, 2011	4.518	4.524	4.490	4.510	307,665	+0.02(+0.41%)
Oct 11, 2011	4.499	4.527	4.484	4.492	274,161	-0.02(-0.35%)
Oct 10, 2011	4.422	4.507	4.422	4.507	352,976	+0.10(+2.20%)
Oct 07, 2011	4.418	4.437	4.391	4.410	326,801	-0.00(-0.09%)
Oct 06, 2011	4.387	4.429	4.383	4.414	511,020	+0.01(+0.18%)
Oct 05, 2011	4.383	4.418	4.375	4.406	346,202	+0.03(+0.62%)
Oct 04, 2011	4.410	4.449	4.356	4.379	747,031	-0.05(-1.14%)
Oct 03, 2011	4.433	4.464	4.414	4.429	437,926	-0.04(-0.78%)
Sep 30, 2011	4.531	4.531	4.348	4.464	912,283	-0.09(-1.88%)
Sep 29, 2011	4.566	4.589	4.538	4.550	247,546	-0.00(-0.09%)
Sep 28, 2011	4.593	4.601	4.553	4.554	187,713	-0.04(-0.85%)
Sep 27, 2011	4.608	4.608	4.585	4.593	276,755	-0.00(-0.08%)
Sep 26, 2011	4.620	4.620	4.558	4.597	306,545	-0.02(-0.34%)
Sep 23, 2011	4.624	4.632	4.597	4.612	203,919	-0.01(-0.17%)
Sep 22, 2011	4.601	4.639	4.601	4.620	199,802	-0.02(-0.50%)
Sep 21, 2011	4.639	4.721	4.628	4.643	369,366	+0.00(+0.08%)
Sep 20, 2011	4.612	4.655	4.612	4.639	177,001	+0.02(+0.42%)
Sep 19, 2011	4.616	4.624	4.597	4.620	135,968	-0.00(-0.08%)
Sep 16, 2011	4.636	4.651	4.622	4.624	196,395	-0.02(-0.34%)
Sep 15, 2011	4.639	4.647	4.628	4.639	336,050	-0.00(-0.08%)
Sep 14, 2011	4.639	4.651	4.608	4.643	239,037	+0.01(+0.17%)
Sep 13, 2011	4.628	4.651	4.624	4.636	270,002	-0.00(-0.09%)
Sep 12, 2011	4.640	4.651	4.631	4.640	234,554	-0.02(-0.50%)
Sep 09, 2011	4.678	4.682	4.663	4.663	209,668	-0.03(-0.66%)
Sep 08, 2011	4.709	4.709	4.686	4.694	146,636	-0.03(-0.57%)
Sep 07, 2011	4.713	4.729	4.698	4.721	293,881	+0.02(+0.41%)
Sep 06, 2011	4.636	4.702	4.613	4.702	568,979	+0.04(+0.83%)
Sep 02, 2011	4.636	4.690	4.628	4.663	358,144	+0.00(+0.08%)