BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.663	4.696	4.663	4.685	263,624	+0.00(+0.08%)
Nov 29, 2010	4.641	4.685	4.641	4.682	229,965	+0.03(+0.63%)
Nov 26, 2010	4.652	4.693	4.645	4.652	168,028	-0.04(-0.86%)
Nov 24, 2010	4.638	4.693	4.693	4.693	467,281	+0.06(+1.35%)
Nov 23, 2010	4.649	4.667	4.627	4.630	242,562	-0.03(-0.55%)
Nov 22, 2010	4.645	4.667	4.630	4.656	338,574	+0.00(+0.00%)
Nov 19, 2010	4.616	4.660	4.597	4.656	268,723	+0.00(+0.00%)
Nov 18, 2010	4.627	4.660	4.627	4.656	476,155	+0.03(+0.64%)
Nov 17, 2010	4.568	4.645	4.564	4.627	418,447	+0.04(+0.88%)
Nov 16, 2010	4.601	4.608	4.432	4.586	1,242,891	-0.04(-0.95%)
Nov 15, 2010	4.711	4.711	4.608	4.630	564,621	-0.08(-1.79%)
Nov 12, 2010	4.741	4.741	4.696	4.715	336,691	-0.05(-1.00%)
Nov 11, 2010	4.748	4.785	4.741	4.763	317,896	-0.01(-0.15%)
Nov 10, 2010	4.788	4.809	4.755	4.770	325,651	-0.04(-0.92%)
Nov 09, 2010	4.803	4.818	4.789	4.814	360,759	+0.01(+0.15%)
Nov 08, 2010	4.778	4.807	4.778	4.807	276,561	+0.00(+0.00%)
Nov 05, 2010	4.782	4.814	4.782	4.807	345,357	+0.00(+0.08%)
Nov 04, 2010	4.800	4.822	4.782	4.803	485,030	+0.01(+0.16%)
Nov 03, 2010	4.789	4.803	4.774	4.796	357,742	+0.01(+0.23%)
Nov 02, 2010	4.789	4.800	4.771	4.785	551,141	+0.00(+0.08%)
Nov 01, 2010	4.741	4.782	4.741	4.782	353,773	+0.03(+0.61%)
Oct 29, 2010	4.771	4.771	4.749	4.752	198,977	-0.01(-0.23%)
Oct 28, 2010	4.763	4.767	4.738	4.763	203,582	+0.00(+0.00%)
Oct 27, 2010	4.741	4.767	4.741	4.763	324,623	+0.01(+0.15%)
Oct 25, 2010	4.767	4.774	4.756	4.756	334,938	+0.00(+0.08%)
Oct 22, 2010	4.771	4.785	4.741	4.752	287,087	-0.02(-0.38%)
Oct 21, 2010	4.760	4.793	4.752	4.771	246,590	+0.01(+0.15%)
Oct 20, 2010	4.730	4.778	4.727	4.763	283,463	+0.03(+0.62%)
Oct 19, 2010	4.716	4.738	4.716	4.734	206,771	+0.00(+0.08%)
Oct 18, 2010	4.730	4.763	4.698	4.730	378,523	-0.01(-0.31%)
Oct 15, 2010	4.782	4.782	4.730	4.745	521,287	-0.05(-1.07%)
Oct 14, 2010	4.807	4.825	4.774	4.796	380,483	-0.01(-0.30%)
Oct 13, 2010	4.818	4.822	4.803	4.811	330,470	-0.01(-0.16%)
Oct 12, 2010	4.793	4.829	4.785	4.818	390,259	+0.01(+0.23%)
Oct 11, 2010	4.800	4.808	4.778	4.808	209,042	+0.00(+0.08%)
Oct 08, 2010	4.804	4.808	4.771	4.804	266,472	+0.02(+0.38%)
Oct 07, 2010	4.768	4.786	4.760	4.786	262,131	+0.02(+0.38%)
Oct 06, 2010	4.778	4.789	4.757	4.768	498,758	-0.01(-0.23%)
Oct 05, 2010	4.760	4.793	4.760	4.778	314,014	+0.02(+0.46%)
Oct 04, 2010	4.768	4.797	4.749	4.757	381,876	-0.02(-0.38%)
Oct 01, 2010	4.775	4.804	4.757	4.775	343,760	+0.01(+0.15%)
Sep 30, 2010	4.804	4.804	4.764	4.768	205,308	-0.00(-0.08%)
Sep 29, 2010	4.782	4.811	4.771	4.771	353,771	-0.01(-0.30%)
Sep 28, 2010	4.782	4.793	4.757	4.786	347,561	+0.01(+0.30%)
Sep 27, 2010	4.782	4.797	4.764	4.771	236,530	-0.01(-0.23%)
Sep 24, 2010	4.757	4.811	4.757	4.782	457,454	+0.03(+0.53%)
Sep 23, 2010	4.739	4.786	4.739	4.757	390,595	-0.01(-0.15%)
Sep 22, 2010	4.739	4.764	4.731	4.764	296,388	+0.03(+0.69%)
Sep 21, 2010	4.724	4.739	4.717	4.731	255,200	+0.00(+0.00%)
Sep 20, 2010	4.713	4.731	4.710	4.731	263,712	+0.03(+0.70%)
Sep 17, 2010	4.699	4.749	4.699	4.699	337,624	-0.03(-0.69%)
Sep 15, 2010	4.731	4.756	4.728	4.731	271,583	-0.01(-0.15%)
Sep 14, 2010	4.753	4.786	4.735	4.739	278,336	-0.01(-0.23%)
Sep 13, 2010	4.826	4.826	4.742	4.750	317,115	-0.05(-0.99%)
Sep 10, 2010	4.808	4.808	4.768	4.797	244,497	+0.01(+0.15%)
Sep 09, 2010	4.826	4.830	4.779	4.790	403,203	-0.04(-0.75%)
Sep 08, 2010	4.873	4.905	4.786	4.826	306,655	+0.00(+0.07%)
Sep 07, 2010	4.775	4.822	4.775	4.822	421,560	+0.01(+0.30%)
Sep 03, 2010	4.783	4.808	4.765	4.808	423,400	+0.01(+0.30%)
Sep 02, 2010	4.775	4.822	4.775	4.793	821,121	+0.00(+0.00%)