BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.03	11.05	10.88	10.91	153,285	-0.05(-0.48%)
Nov 29, 2022	10.98	11.01	10.94	10.97	44,773	-0.04(-0.40%)
Nov 28, 2022	11.03	11.05	10.98	11.01	42,087	-0.04(-0.32%)
Nov 25, 2022	11.02	11.05	11.02	11.05	19,516	+0.02(+0.16%)
Nov 23, 2022	10.96	11.05	10.94	11.03	60,559	+0.05(+0.48%)
Nov 22, 2022	11.02	11.05	10.93	10.98	73,068	+0.02(+0.16%)
Nov 21, 2022	11.03	11.03	10.93	10.96	46,050	-0.05(-0.48%)
Nov 18, 2022	11.03	11.03	11.00	11.01	30,016	-0.02(-0.16%)
Nov 17, 2022	10.95	11.05	10.95	11.03	41,513	+0.03(+0.24%)
Nov 16, 2022	11.03	11.04	10.98	11.00	55,848	-0.04(-0.32%)
Nov 15, 2022	10.96	11.04	10.91	11.04	73,127	+0.11(+0.96%)
Nov 14, 2022	10.87	10.95	10.87	10.93	83,020	+0.02(+0.15%)
Nov 11, 2022	10.86	10.95	10.86	10.92	58,692	+0.06(+0.56%)
Nov 10, 2022	10.72	10.88	10.69	10.86	98,999	+0.30(+2.80%)
Nov 09, 2022	10.60	10.60	10.52	10.56	35,979	-0.04(-0.41%)
Nov 08, 2022	10.59	10.62	10.56	10.60	73,962	+0.01(+0.08%)
Nov 07, 2022	10.54	10.66	10.54	10.59	66,627	+0.05(+0.50%)
Nov 04, 2022	10.55	10.60	10.52	10.54	79,391	+0.03(+0.33%)
Nov 03, 2022	10.48	10.56	10.48	10.51	49,478	-0.05(-0.49%)
Nov 02, 2022	10.60	10.60	10.49	10.56	56,362	-0.02(-0.17%)
Nov 01, 2022	10.60	10.62	10.56	10.58	30,536	+0.03(+0.33%)
Oct 31, 2022	10.59	10.59	10.52	10.54	60,633	-0.08(-0.74%)
Oct 28, 2022	10.59	10.63	10.57	10.62	79,387	+0.03(+0.33%)
Oct 27, 2022	10.53	10.59	10.40	10.59	56,116	+0.05(+0.50%)
Oct 26, 2022	10.33	10.55	10.33	10.53	119,103	+0.22(+2.11%)
Oct 25, 2022	10.25	10.35	10.25	10.32	68,684	+0.10(+1.02%)
Oct 24, 2022	10.14	10.23	10.14	10.21	48,803	+0.09(+0.86%)
Oct 21, 2022	10.24	10.26	10.10	10.12	100,604	-0.16(-1.52%)
Oct 20, 2022	10.23	10.29	10.23	10.28	56,531	-0.04(-0.42%)
Oct 19, 2022	10.28	10.36	10.23	10.32	117,617	-0.04(-0.42%)
Oct 18, 2022	10.37	10.40	10.31	10.37	46,252	+0.00(+0.00%)
Oct 17, 2022	10.42	10.45	10.24	10.37	55,969	-0.05(-0.50%)
Oct 14, 2022	10.45	10.50	10.39	10.42	61,211	+0.00(+0.00%)
Oct 13, 2022	10.37	10.45	10.24	10.42	104,277	-0.01(-0.14%)
Oct 12, 2022	10.53	10.63	10.40	10.43	102,598	-0.14(-1.35%)
Oct 11, 2022	10.65	10.65	10.51	10.58	45,990	+0.00(+0.00%)
Oct 10, 2022	10.60	10.63	10.58	10.58	39,632	-0.10(-0.97%)
Oct 07, 2022	10.65	10.73	10.63	10.68	36,098	-0.03(-0.24%)
Oct 06, 2022	10.58	10.76	10.45	10.71	46,505	+0.05(+0.49%)
Oct 05, 2022	10.76	10.78	10.65	10.65	61,865	-0.18(-1.67%)
Oct 04, 2022	10.91	11.04	10.71	10.84	138,016	+0.05(+0.48%)
Oct 03, 2022	10.78	10.81	10.67	10.78	53,667	+0.05(+0.48%)
Sep 30, 2022	10.65	10.73	10.55	10.73	119,839	+0.16(+1.47%)
Sep 29, 2022	10.68	10.68	10.55	10.58	96,987	-0.16(-1.45%)
Sep 28, 2022	10.47	10.73	10.47	10.73	118,965	+0.31(+2.99%)
Sep 27, 2022	10.53	10.58	10.34	10.42	179,192	-0.18(-1.71%)
Sep 26, 2022	10.71	10.71	10.58	10.60	86,154	-0.10(-0.97%)
Sep 23, 2022	10.84	10.84	10.60	10.71	172,116	-0.08(-0.72%)
Sep 22, 2022	10.97	11.02	10.76	10.78	69,784	-0.29(-2.58%)
Sep 21, 2022	10.97	11.07	10.94	11.07	45,653	+0.08(+0.71%)
Sep 20, 2022	10.99	11.04	10.97	10.99	54,180	-0.03(-0.24%)
Sep 19, 2022	11.02	11.25	10.99	11.02	111,870	-0.03(-0.23%)
Sep 16, 2022	11.07	11.15	11.02	11.04	181,585	-0.08(-0.70%)
Sep 15, 2022	11.33	11.33	11.10	11.12	83,473	-0.29(-2.50%)
Sep 14, 2022	11.46	11.54	11.32	11.41	42,196	-0.05(-0.47%)
Sep 13, 2022	11.46	11.59	11.46	11.46	42,430	-0.13(-1.11%)
Sep 12, 2022	11.64	11.67	11.51	11.59	35,709	+0.00(+0.00%)
Sep 09, 2022	11.67	11.69	11.59	11.59	37,599	-0.13(-1.10%)
Sep 08, 2022	11.61	11.72	11.59	11.72	30,560	+0.10(+0.89%)
Sep 07, 2022	11.59	11.69	11.59	11.61	44,401	-0.03(-0.22%)
Sep 06, 2022	11.67	11.69	11.59	11.64	27,732	-0.05(-0.44%)
Sep 02, 2022	11.64	11.74	11.64	11.69	40,601	+0.05(+0.44%)