BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.90	13.90	13.85	13.90	87,363	+0.03(+0.25%)
Nov 27, 2020	13.85	13.90	13.85	13.86	20,211	+0.03(+0.25%)
Nov 25, 2020	13.88	13.88	13.83	13.83	81,548	-0.05(-0.33%)
Nov 24, 2020	13.83	13.88	13.83	13.88	100,165	+0.02(+0.16%)
Nov 23, 2020	13.85	13.90	13.83	13.85	97,578	-0.02(-0.16%)
Nov 20, 2020	13.90	13.92	13.86	13.88	55,261	+0.00(+0.00%)
Nov 19, 2020	13.81	13.89	13.81	13.88	67,934	+0.00(+0.00%)
Nov 18, 2020	13.88	13.90	13.81	13.88	145,755	+0.00(+0.00%)
Nov 17, 2020	13.85	13.90	13.83	13.88	69,246	+0.05(+0.33%)
Nov 16, 2020	13.85	13.88	13.81	13.83	243,870	+0.02(+0.16%)
Nov 13, 2020	13.76	13.85	13.76	13.81	117,964	+0.03(+0.24%)
Nov 12, 2020	13.73	13.80	13.73	13.78	47,592	+0.05(+0.33%)
Nov 11, 2020	13.73	13.73	13.64	13.73	148,667	+0.00(+0.00%)
Nov 10, 2020	13.71	13.75	13.71	13.73	186,388	+0.00(+0.00%)
Nov 09, 2020	13.75	13.78	13.68	13.73	154,605	-0.02(-0.16%)
Nov 06, 2020	13.82	13.84	13.71	13.75	91,045	-0.02(-0.16%)
Nov 05, 2020	13.78	13.84	13.77	13.78	102,878	+0.02(+0.16%)
Nov 04, 2020	13.78	13.82	13.73	13.75	65,778	+0.00(+0.00%)
Nov 03, 2020	13.75	13.78	13.66	13.75	91,195	+0.02(+0.16%)
Nov 02, 2020	13.84	13.87	13.73	13.73	92,101	-0.11(-0.82%)
Oct 30, 2020	13.87	13.87	13.80	13.84	92,284	+0.00(+0.00%)
Oct 29, 2020	13.84	13.87	13.80	13.84	51,730	-0.02(-0.16%)
Oct 28, 2020	13.78	13.89	13.73	13.87	80,852	+0.11(+0.82%)
Oct 27, 2020	13.84	13.84	13.73	13.75	57,290	-0.07(-0.49%)
Oct 26, 2020	13.80	13.84	13.80	13.82	59,723	+0.02(+0.16%)
Oct 23, 2020	13.82	13.82	13.80	13.80	76,564	-0.05(-0.33%)
Oct 22, 2020	13.84	13.84	13.80	13.84	43,085	+0.02(+0.16%)
Oct 21, 2020	13.80	13.84	13.80	13.82	62,763	+0.02(+0.16%)
Oct 20, 2020	13.82	13.84	13.80	13.80	42,402	-0.02(-0.16%)
Oct 19, 2020	13.84	13.84	13.78	13.82	58,396	+0.02(+0.16%)
Oct 16, 2020	13.80	13.86	13.80	13.80	96,137	+0.00(+0.00%)
Oct 15, 2020	13.75	13.88	13.75	13.80	45,692	-0.02(-0.16%)
Oct 14, 2020	13.87	13.89	13.78	13.82	115,508	-0.01(-0.09%)
Oct 13, 2020	13.79	13.86	13.79	13.83	75,259	-0.02(-0.16%)
Oct 12, 2020	13.74	13.86	13.70	13.86	135,584	+0.13(+0.98%)
Oct 09, 2020	13.74	13.77	13.70	13.72	71,606	-0.04(-0.33%)
Oct 08, 2020	13.79	13.83	13.72	13.77	74,181	+0.00(+0.00%)
Oct 07, 2020	13.79	13.79	13.72	13.77	116,883	-0.11(-0.81%)
Oct 06, 2020	13.70	13.90	13.61	13.88	116,305	+0.16(+1.15%)
Oct 05, 2020	13.50	13.72	13.50	13.72	131,320	+0.22(+1.66%)
Oct 02, 2020	13.56	13.65	13.50	13.50	138,091	-0.09(-0.66%)
Oct 01, 2020	13.68	13.74	13.59	13.59	158,924	-0.11(-0.82%)
Sep 30, 2020	13.68	13.79	13.63	13.70	164,981	+0.07(+0.49%)
Sep 29, 2020	13.61	13.68	13.59	13.63	159,827	+0.00(+0.00%)
Sep 28, 2020	13.63	13.68	13.59	13.63	139,599	+0.07(+0.50%)
Sep 25, 2020	13.72	13.72	13.56	13.56	226,486	-0.11(-0.82%)
Sep 24, 2020	13.72	13.77	13.65	13.68	86,156	-0.04(-0.33%)
Sep 23, 2020	13.79	13.81	13.70	13.72	98,276	-0.07(-0.49%)
Sep 22, 2020	13.81	13.81	13.74	13.79	57,850	+0.00(+0.00%)
Sep 21, 2020	13.81	13.81	13.74	13.79	115,312	+0.00(+0.00%)
Sep 18, 2020	13.86	13.88	13.77	13.79	97,657	-0.07(-0.49%)
Sep 17, 2020	13.83	13.86	13.74	13.86	155,483	+0.07(+0.49%)
Sep 16, 2020	13.86	13.87	13.77	13.79	193,181	-0.09(-0.65%)
Sep 15, 2020	13.86	13.88	13.83	13.88	67,040	+0.02(+0.16%)
Sep 14, 2020	13.86	13.90	13.81	13.86	91,358	+0.01(+0.07%)
Sep 11, 2020	13.85	13.87	13.82	13.85	155,564	+0.00(+0.00%)
Sep 10, 2020	13.85	13.86	13.82	13.85	76,616	+0.02(+0.16%)
Sep 09, 2020	13.87	13.89	13.80	13.82	216,579	-0.04(-0.32%)
Sep 08, 2020	13.85	13.89	13.82	13.87	103,538	+0.02(+0.16%)
Sep 04, 2020	13.87	13.91	13.82	13.85	86,648	-0.02(-0.16%)
Sep 03, 2020	13.87	13.87	13.82	13.87	86,728	+0.02(+0.16%)
Sep 02, 2020	13.82	13.87	13.80	13.85	59,602	+0.00(+0.00%)