BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.41	10.46	10.38	10.46	223,431	+0.12(+1.21%)
Nov 29, 2012	10.45	10.46	10.34	10.34	95,242	-0.10(-0.93%)
Nov 28, 2012	10.48	10.50	10.41	10.43	140,377	-0.07(-0.66%)
Nov 27, 2012	10.43	10.50	10.39	10.50	192,791	+0.04(+0.40%)
Nov 26, 2012	10.45	10.48	10.38	10.46	138,573	+0.01(+0.13%)
Nov 23, 2012	10.48	10.50	10.45	10.45	37,861	-0.03(-0.26%)
Nov 21, 2012	10.41	10.48	10.37	10.48	146,973	+0.08(+0.80%)
Nov 20, 2012	10.42	10.42	10.34	10.39	67,294	-0.01(-0.13%)
Nov 19, 2012	10.32	10.46	10.30	10.41	195,553	+0.15(+1.49%)
Nov 16, 2012	10.16	10.34	10.13	10.25	159,771	+0.06(+0.54%)
Nov 15, 2012	10.24	10.24	9.810	10.20	391,291	+0.04(+0.41%)
Nov 14, 2012	10.49	10.49	10.16	10.16	259,915	-0.36(-3.43%)
Nov 13, 2012	10.53	10.53	10.45	10.52	153,460	+0.01(+0.14%)
Nov 12, 2012	10.48	10.50	10.43	10.50	93,110	+0.03(+0.26%)
Nov 09, 2012	10.45	10.48	10.43	10.48	104,735	+0.01(+0.13%)
Nov 08, 2012	10.48	10.49	10.45	10.46	132,712	-0.04(-0.39%)
Nov 07, 2012	10.54	10.54	10.45	10.50	108,493	-0.03(-0.26%)
Nov 06, 2012	10.59	10.60	10.45	10.53	259,294	-0.06(-0.52%)
Nov 05, 2012	10.57	10.59	10.54	10.59	126,002	+0.06(+0.52%)
Nov 02, 2012	10.61	10.63	10.53	10.53	103,025	-0.10(-0.91%)
Nov 01, 2012	10.56	10.63	10.50	10.63	188,303	+0.10(+0.92%)
Oct 31, 2012	10.61	10.61	10.43	10.53	133,699	-0.07(-0.66%)
Oct 26, 2012	10.57	10.60	10.60	10.60	109,983	+0.04(+0.39%)
Oct 25, 2012	10.54	10.59	10.50	10.56	156,802	+0.04(+0.39%)
Oct 24, 2012	10.54	10.54	10.46	10.52	99,073	+0.03(+0.26%)
Oct 23, 2012	10.57	10.59	10.46	10.49	128,850	-0.07(-0.65%)
Oct 19, 2012	10.59	10.59	10.46	10.56	119,871	+0.01(+0.13%)
Oct 18, 2012	10.56	10.56	10.49	10.54	115,164	+0.00(+0.00%)
Oct 17, 2012	10.63	10.63	10.49	10.54	117,941	-0.06(-0.52%)
Oct 16, 2012	10.53	10.61	10.53	10.60	112,344	+0.07(+0.66%)
Oct 15, 2012	10.68	10.68	10.53	10.53	161,260	-0.15(-1.42%)
Oct 12, 2012	10.63	10.68	10.61	10.68	130,376	+0.06(+0.52%)
Oct 11, 2012	10.61	10.63	10.59	10.63	99,940	+0.06(+0.53%)
Oct 10, 2012	10.59	10.59	10.53	10.57	99,558	-0.01(-0.13%)
Oct 09, 2012	10.57	10.59	10.53	10.59	143,430	+0.03(+0.26%)
Oct 08, 2012	10.53	10.56	10.50	10.56	147,501	+0.04(+0.39%)
Oct 05, 2012	10.56	10.56	10.52	10.52	86,437	-0.04(-0.39%)
Oct 04, 2012	10.57	10.57	10.50	10.56	130,382	-0.01(-0.13%)
Oct 03, 2012	10.56	10.57	10.54	10.57	81,879	+0.01(+0.13%)
Oct 02, 2012	10.56	10.56	10.52	10.56	104,776	+0.04(+0.39%)
Oct 01, 2012	10.56	10.56	10.52	10.52	158,932	-0.03(-0.26%)
Sep 28, 2012	10.56	10.56	10.50	10.54	158,872	+0.03(+0.26%)
Sep 27, 2012	10.49	10.56	10.46	10.52	148,758	+0.03(+0.26%)
Sep 26, 2012	10.48	10.59	10.43	10.49	180,288	+0.03(+0.26%)
Sep 25, 2012	10.45	10.46	10.41	10.46	232,210	+0.04(+0.40%)
Sep 24, 2012	10.43	10.43	10.39	10.42	157,285	+0.01(+0.13%)
Sep 21, 2012	10.43	10.43	10.39	10.41	184,003	+0.01(+0.13%)
Sep 20, 2012	10.38	10.41	10.37	10.39	137,711	+0.01(+0.13%)
Sep 19, 2012	10.38	10.39	10.37	10.38	172,458	+0.03(+0.27%)
Sep 18, 2012	10.37	10.37	10.33	10.35	140,389	+0.00(+0.00%)
Sep 17, 2012	10.37	10.37	10.31	10.35	84,950	+0.01(+0.13%)
Sep 14, 2012	10.42	10.42	10.34	10.34	267,330	-0.04(-0.40%)
Sep 13, 2012	10.32	10.41	10.32	10.38	213,700	+0.03(+0.27%)
Sep 12, 2012	10.48	10.48	10.35	10.35	156,571	-0.03(-0.26%)
Sep 11, 2012	10.41	10.41	10.35	10.38	147,471	-0.03(-0.26%)
Sep 10, 2012	10.41	10.43	10.39	10.41	166,986	-0.03(-0.26%)
Sep 07, 2012	10.39	10.45	10.39	10.43	119,922	+0.00(+0.00%)
Sep 06, 2012	10.42	10.44	10.42	10.43	100,788	-0.03(-0.26%)
Sep 05, 2012	10.45	10.46	10.41	10.46	156,991	+0.01(+0.13%)