BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.731	6.909	6.719	6.909	141,110	+0.17(+2.47%)
Nov 29, 2007	6.933	6.933	6.719	6.742	118,415	-0.12(-1.73%)
Nov 28, 2007	6.826	6.861	6.802	6.861	117,479	+0.04(+0.52%)
Nov 27, 2007	6.766	6.849	6.766	6.826	100,408	+0.02(+0.35%)
Nov 26, 2007	6.790	6.838	6.778	6.802	140,269	+0.04(+0.53%)
Nov 23, 2007	6.707	6.814	6.707	6.766	39,187	+0.00(+0.00%)
Nov 21, 2007	6.742	6.802	6.742	6.766	111,677	+0.02(+0.35%)
Nov 20, 2007	6.790	6.814	6.695	6.742	141,278	+0.00(+0.00%)
Nov 19, 2007	6.731	6.790	6.719	6.742	137,914	+0.01(+0.18%)
Nov 16, 2007	6.719	6.802	6.719	6.731	124,207	+0.00(+0.00%)
Nov 15, 2007	6.600	6.742	6.600	6.731	142,204	-0.01(-0.18%)
Nov 14, 2007	6.802	6.814	6.671	6.742	110,499	+0.05(+0.71%)
Nov 13, 2007	6.719	6.802	6.172	6.695	256,403	-0.08(-1.23%)
Nov 12, 2007	6.742	6.778	6.421	6.778	331,919	+0.01(+0.18%)
Nov 09, 2007	6.707	6.821	6.707	6.766	126,898	+0.00(+0.00%)
Nov 08, 2007	6.885	6.885	6.695	6.766	211,160	-0.08(-1.22%)
Nov 07, 2007	6.885	6.921	6.826	6.849	207,796	-0.07(-1.03%)
Nov 06, 2007	6.873	6.933	6.873	6.921	126,561	+0.01(+0.17%)
Nov 05, 2007	6.873	6.933	6.849	6.909	145,735	-0.01(-0.17%)
Nov 02, 2007	6.980	6.980	6.873	6.921	70,891	-0.02(-0.34%)
Nov 01, 2007	6.897	6.956	6.897	6.945	83,000	+0.04(+0.52%)
Oct 31, 2007	7.004	7.016	6.873	6.909	113,527	-0.07(-1.02%)
Oct 30, 2007	6.956	6.992	6.909	6.980	124,711	+0.07(+1.03%)
Oct 29, 2007	6.909	6.968	6.897	6.909	87,373	-0.07(-1.02%)
Oct 26, 2007	6.945	6.992	6.933	6.980	94,464	-0.01(-0.17%)
Oct 25, 2007	6.992	7.016	6.778	6.992	172,813	-0.02(-0.34%)
Oct 24, 2007	6.992	7.052	6.956	7.016	105,790	-0.01(-0.17%)
Oct 23, 2007	6.897	7.075	6.885	7.028	173,906	+0.10(+1.37%)
Oct 22, 2007	6.861	6.933	6.861	6.933	118,152	+0.05(+0.69%)
Oct 19, 2007	6.909	6.945	6.814	6.885	107,808	-0.07(-1.03%)
Oct 18, 2007	6.968	7.028	6.897	6.956	116,638	-0.06(-0.85%)
Oct 17, 2007	6.945	7.031	6.933	7.016	119,918	+0.07(+1.03%)
Oct 16, 2007	6.921	7.075	6.909	6.945	117,647	-0.02(-0.34%)
Oct 15, 2007	7.040	7.075	6.933	6.968	127,318	-0.14(-2.01%)
Oct 12, 2007	7.004	7.111	7.004	7.111	67,191	+0.13(+1.87%)
Oct 11, 2007	7.171	7.171	6.968	6.980	187,193	-0.21(-2.98%)
Oct 10, 2007	7.087	7.194	7.075	7.194	117,479	+0.11(+1.51%)
Oct 09, 2007	7.087	7.135	7.052	7.087	108,649	+0.01(+0.17%)
Oct 08, 2007	7.123	7.135	7.075	7.075	71,816	-0.01(-0.17%)
Oct 05, 2007	7.123	7.135	7.075	7.087	89,139	+0.01(+0.17%)
Oct 04, 2007	7.123	7.147	7.075	7.075	63,911	-0.04(-0.50%)
Oct 03, 2007	7.194	7.218	7.099	7.111	159,863	-0.06(-0.83%)
Oct 02, 2007	7.182	7.230	7.171	7.171	94,017	-0.02(-0.33%)
Oct 01, 2007	7.159	7.206	7.147	7.194	76,105	+0.01(+0.17%)
Sep 28, 2007	7.206	7.206	7.099	7.182	116,386	+0.01(+0.17%)
Sep 27, 2007	7.171	7.206	7.159	7.171	76,273	+0.02(+0.33%)
Sep 26, 2007	7.171	7.171	7.111	7.147	51,381	-0.01(-0.17%)
Sep 25, 2007	7.123	7.171	7.075	7.159	103,183	+0.05(+0.67%)
Sep 24, 2007	7.147	7.230	7.099	7.111	134,634	-0.08(-1.16%)
Sep 21, 2007	7.123	7.194	7.099	7.194	98,222	+0.13(+1.85%)
Sep 20, 2007	7.171	7.181	7.052	7.064	91,830	-0.12(-1.66%)
Sep 19, 2007	7.135	7.182	7.111	7.182	74,675	+0.02(+0.33%)
Sep 18, 2007	7.040	7.159	6.992	7.159	83,757	+0.11(+1.52%)
Sep 17, 2007	7.040	7.087	6.992	7.052	130,346	-0.01(-0.17%)
Sep 14, 2007	7.087	7.135	7.028	7.064	80,814	-0.06(-0.83%)
Sep 13, 2007	7.075	7.182	7.064	7.123	117,563	+0.06(+0.84%)
Sep 12, 2007	7.159	7.194	7.052	7.064	125,804	-0.14(-1.98%)
Sep 11, 2007	7.147	7.206	7.111	7.206	95,615	+0.02(+0.33%)
Sep 10, 2007	7.171	7.230	7.147	7.182	65,173	-0.01(-0.17%)
Sep 07, 2007	7.194	7.218	7.159	7.194	179,036	-0.01(-0.16%)
Sep 06, 2007	7.075	7.206	7.064	7.206	199,639	+0.07(+1.00%)
Sep 05, 2007	7.123	7.135	7.052	7.135	96,960	+0.00(+0.00%)