BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.42	14.42	14.42	14.42	1,633	-0.04(-0.24%)
Nov 27, 2019	14.47	14.48	14.40	14.45	2,100	+0.04(+0.30%)
Nov 26, 2019	14.33	14.41	14.25	14.41	4,645	+0.26(+1.87%)
Nov 25, 2019	14.03	14.15	14.03	14.15	4,089	+0.13(+0.96%)
Nov 22, 2019	14.01	14.01	14.01	14.01	116	+0.00(+0.00%)
Nov 21, 2019	14.01	14.01	14.01	14.01	1,283	+0.03(+0.19%)
Nov 20, 2019	13.94	13.99	13.86	13.99	3,858	+0.09(+0.67%)
Nov 19, 2019	13.88	13.97	13.80	13.89	10,960	+0.10(+0.74%)
Nov 18, 2019	14.57	14.57	13.73	13.79	7,043	-0.61(-4.22%)
Nov 15, 2019	14.40	14.40	14.40	14.40	350	-0.16(-1.12%)
Nov 14, 2019	14.57	14.57	14.56	14.56	1,190	+0.02(+0.15%)
Nov 13, 2019	14.63	14.63	14.54	14.54	1,723	-0.16(-1.10%)
Nov 12, 2019	14.70	14.70	14.70	14.70	7	+0.00(+0.00%)
Nov 11, 2019	14.65	14.70	14.65	14.70	6,594	+0.08(+0.54%)
Nov 08, 2019	14.62	14.62	14.62	14.62	116	+0.00(+0.00%)
Nov 07, 2019	14.54	14.62	14.54	14.62	1,579	+0.09(+0.63%)
Nov 06, 2019	14.53	14.53	14.53	14.53	1,247	-0.09(-0.58%)
Nov 05, 2019	14.53	14.62	14.53	14.62	4,583	+0.09(+0.59%)
Nov 04, 2019	14.62	14.62	14.53	14.53	1,635	+0.00(+0.00%)
Nov 01, 2019	14.53	14.53	14.53	14.53	350	-0.08(-0.52%)
Oct 31, 2019	14.60	14.61	14.53	14.61	5,986	-0.00(-0.02%)
Oct 30, 2019	14.62	14.62	14.53	14.61	2,399	+0.04(+0.25%)
Oct 29, 2019	14.57	14.57	14.57	14.57	587	-0.09(-0.64%)
Oct 28, 2019	14.74	14.74	14.66	14.67	1,483	-0.05(-0.31%)
Oct 25, 2019	14.71	14.71	14.71	14.71	1,169	-0.03(-0.21%)
Oct 24, 2019	14.75	14.75	14.75	14.75	216	+0.02(+0.15%)
Oct 23, 2019	14.72	14.72	14.72	14.72	23	+0.00(+0.00%)
Oct 22, 2019	14.72	14.72	14.72	14.72	141	+0.00(+0.00%)
Oct 21, 2019	14.53	14.94	14.53	14.72	4,521	+0.19(+1.32%)
Oct 18, 2019	14.53	14.53	14.53	14.53	233	+0.02(+0.12%)
Oct 17, 2019	14.53	14.60	14.51	14.51	6,312	-0.17(-1.16%)
Oct 16, 2019	14.62	14.69	14.62	14.69	2,182	+0.15(+1.06%)
Oct 15, 2019	14.59	14.59	14.49	14.53	2,467	-0.01(-0.09%)
Oct 14, 2019	14.61	14.79	14.47	14.54	1,675	+0.03(+0.20%)
Oct 11, 2019	14.49	14.62	14.49	14.51	1,169	+0.02(+0.15%)
Oct 10, 2019	14.49	14.49	14.49	14.49	351	+0.00(+0.00%)
Oct 09, 2019	14.45	14.49	14.45	14.49	328	+0.13(+0.89%)
Oct 08, 2019	14.36	14.36	14.36	14.36	405	-0.03(-0.18%)
Oct 07, 2019	14.39	14.39	14.39	14.39	32	+0.00(+0.00%)
Oct 04, 2019	14.39	14.39	14.39	14.39	469	+0.00(+0.00%)
Oct 03, 2019	14.39	14.39	14.39	14.39	283	-0.18(-1.23%)
Oct 02, 2019	14.62	14.72	14.41	14.57	1,336	-0.01(-0.06%)
Oct 01, 2019	14.77	14.86	14.58	14.58	32,493	-0.08(-0.52%)
Sep 30, 2019	14.65	14.65	14.65	14.65	206	+0.19(+1.30%)
Sep 27, 2019	14.46	14.47	14.46	14.47	351	+0.23(+1.62%)
Sep 26, 2019	14.24			14.24	23	+0.00(+0.00%)
Sep 25, 2019	14.24			14.24	2	+0.00(+0.00%)
Sep 24, 2019	14.35	14.36	14.24	14.24	1,546	+0.02(+0.12%)
Sep 23, 2019	14.58	14.65	14.07	14.22	9,502	-0.34(-2.36%)
Sep 20, 2019	14.74	14.74	14.56	14.56	469	-0.08(-0.52%)
Sep 19, 2019	14.64			14.64	1	+0.00(+0.00%)
Sep 17, 2019		14.64	14.64	14.64	0	-0.07(-0.45%)
Sep 16, 2019	14.71	14.71	14.71	14.71	3,655	+0.04(+0.29%)
Sep 13, 2019	14.60	14.66	14.60	14.66	1,524	+0.12(+0.85%)
Sep 12, 2019	14.37	14.54	14.37	14.54	1,540	+0.26(+1.82%)
Sep 11, 2019	14.48	14.54	14.28	14.28	1,104	+0.03(+0.20%)
Sep 10, 2019	14.25	14.25	14.25	14.25	2	+0.00(+0.00%)
Sep 09, 2019	14.28	14.28	14.25	14.25	893	-0.26(-1.78%)
Sep 06, 2019	14.54	14.59	14.51	14.51	7,174	-0.24(-1.65%)
Sep 05, 2019	14.96	14.96	14.75	14.75	3,671	+0.09(+0.58%)
Sep 04, 2019	14.05	15.36	14.05	14.67	8,502	+0.53(+3.73%)