BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.17	15.18	15.02	15.04	293,649	-0.13(-0.89%)
Nov 29, 2023	14.91	15.18	14.91	15.18	557,740	+0.27(+1.80%)
Nov 28, 2023	14.87	15.00	14.87	14.91	507,385	+0.05(+0.32%)
Nov 27, 2023	14.87	14.96	14.85	14.86	315,742	-0.04(-0.26%)
Nov 24, 2023	14.92	14.94	14.88	14.90	82,821	-0.03(-0.19%)
Nov 22, 2023	15.01	15.10	14.92	14.93	225,999	-0.06(-0.38%)
Nov 21, 2023	14.96	15.01	14.91	14.99	183,663	-0.02(-0.13%)
Nov 20, 2023	14.95	15.08	14.93	15.01	215,120	+0.04(+0.26%)
Nov 17, 2023	15.03	15.12	14.94	14.97	128,447	-0.03(-0.22%)
Nov 16, 2023	14.92	15.05	14.92	15.00	162,928	+0.19(+1.26%)
Nov 15, 2023	14.89	14.90	14.76	14.81	161,864	-0.11(-0.71%)
Nov 14, 2023	14.79	14.95	14.79	14.92	218,768	+0.37(+2.53%)
Nov 13, 2023	14.53	14.64	14.53	14.55	144,861	-0.09(-0.59%)
Nov 10, 2023	14.66	14.70	14.59	14.64	142,113	+0.00(+0.00%)
Nov 09, 2023	14.95	14.95	14.63	14.64	105,532	-0.32(-2.17%)
Nov 08, 2023	14.93	15.06	14.92	14.96	119,917	+0.06(+0.38%)
Nov 07, 2023	14.61	14.93	14.61	14.90	386,297	+0.38(+2.63%)
Nov 06, 2023	14.85	14.93	14.49	14.52	205,399	-0.42(-2.81%)
Nov 03, 2023	14.89	15.11	14.77	14.94	261,678	+0.24(+1.62%)
Nov 02, 2023	14.50	14.80	14.50	14.70	250,322	+0.27(+1.85%)
Nov 01, 2023	14.19	14.48	14.17	14.44	241,514	+0.15(+1.07%)
Oct 31, 2023	14.25	14.28	14.04	14.28	274,547	+0.13(+0.94%)
Oct 30, 2023	13.89	14.21	13.82	14.15	316,105	+0.20(+1.40%)
Oct 27, 2023	13.90	13.97	13.84	13.95	181,042	+0.03(+0.24%)
Oct 26, 2023	13.74	13.95	13.74	13.92	222,850	+0.14(+1.04%)
Oct 25, 2023	14.19	14.27	13.68	13.78	348,103	-0.43(-3.02%)
Oct 24, 2023	14.19	14.28	14.17	14.21	223,811	+0.11(+0.74%)
Oct 23, 2023	13.83	14.26	13.81	14.10	203,558	+0.14(+1.03%)
Oct 20, 2023	13.83	14.03	13.83	13.96	157,910	+0.11(+0.76%)
Oct 19, 2023	14.17	14.23	13.78	13.85	385,855	-0.39(-2.75%)
Oct 18, 2023	14.24	14.32	14.13	14.25	249,089	-0.06(-0.40%)
Oct 17, 2023	14.46	14.47	14.27	14.30	239,359	-0.29(-1.96%)
Oct 16, 2023	14.36	14.60	14.31	14.59	421,913	+0.12(+0.86%)
Oct 13, 2023	14.42	14.49	14.39	14.46	189,053	+0.16(+1.09%)
Oct 12, 2023	14.43	14.56	14.31	14.31	252,651	-0.16(-1.11%)
Oct 11, 2023	14.23	14.50	14.23	14.47	339,989	+0.36(+2.56%)
Oct 10, 2023	14.15	14.27	14.05	14.11	299,766	-0.08(-0.54%)
Oct 09, 2023	14.03	14.27	13.98	14.19	354,693	+0.15(+1.08%)
Oct 06, 2023	13.97	14.23	13.97	14.03	223,278	-0.12(-0.87%)
Oct 05, 2023	14.31	14.34	14.16	14.16	222,738	-0.19(-1.32%)
Oct 04, 2023	14.11	14.40	14.11	14.35	319,531	+0.26(+1.82%)
Oct 03, 2023	14.19	14.25	13.99	14.09	319,860	-0.15(-1.07%)
Oct 02, 2023	14.31	14.36	14.20	14.24	386,769	-0.14(-0.99%)
Sep 29, 2023	14.20	14.39	14.20	14.39	593,097	+0.24(+1.68%)
Sep 28, 2023	13.98	14.17	13.95	14.15	292,472	+0.06(+0.40%)
Sep 27, 2023	14.12	14.20	14.00	14.09	514,232	+0.01(+0.07%)
Sep 26, 2023	14.36	14.37	14.07	14.08	358,746	-0.33(-2.30%)
Sep 25, 2023	14.55	14.50	14.40	14.41	270,861	-0.14(-0.98%)
Sep 22, 2023	14.57	14.65	14.47	14.56	174,214	-0.01(-0.07%)
Sep 21, 2023	14.61	14.76	14.57	14.57	258,252	-0.20(-1.35%)
Sep 20, 2023	14.72	14.81	14.69	14.76	237,753	+0.08(+0.52%)
Sep 19, 2023	14.64	14.77	14.64	14.69	288,338	-0.03(-0.19%)
Sep 18, 2023	14.72	14.81	14.71	14.72	148,068	-0.09(-0.58%)
Sep 15, 2023	14.84	14.84	14.76	14.80	136,225	-0.05(-0.32%)
Sep 14, 2023	14.88	14.95	14.80	14.85	207,337	-0.04(-0.24%)
Sep 13, 2023	14.74	14.92	14.74	14.89	192,015	+0.11(+0.77%)
Sep 12, 2023	14.78	14.83	14.76	14.77	183,283	-0.06(-0.38%)
Sep 11, 2023	14.80	14.86	14.74	14.83	195,885	+0.00(+0.00%)
Sep 08, 2023	14.77	14.94	14.77	14.83	112,974	+0.06(+0.38%)
Sep 07, 2023	14.79	14.86	14.77	14.77	117,546	-0.06(-0.38%)
Sep 06, 2023	14.87	14.91	14.81	14.83	121,558	+0.00(+0.00%)
Sep 05, 2023	14.94	14.94	14.83	14.83	213,370	-0.21(-1.38%)