BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.72	11.77	11.68	11.73	202,966	+0.02(+0.19%)
Nov 27, 2015	11.65	11.72	11.65	11.71	82,520	+0.03(+0.28%)
Nov 25, 2015	11.63	11.68	11.68	11.68	253,600	+0.04(+0.31%)
Nov 24, 2015	11.55	11.67	11.55	11.64	239,698	+0.08(+0.65%)
Nov 23, 2015	11.57	11.59	11.55	11.57	133,124	+0.01(+0.09%)
Nov 20, 2015	11.52	11.61	11.50	11.56	388,014	+0.05(+0.45%)
Nov 19, 2015	11.51	11.56	11.50	11.51	231,912	-0.02(-0.14%)
Nov 18, 2015	11.47	11.52	11.46	11.52	181,241	+0.04(+0.39%)
Nov 17, 2015	11.44	11.49	11.44	11.48	136,163	+0.02(+0.15%)
Nov 16, 2015	11.46	11.50	11.43	11.46	130,269	+0.00(+0.00%)
Nov 13, 2015	11.43	11.50	11.39	11.46	248,989	+0.03(+0.25%)
Nov 12, 2015	11.40	11.45	11.39	11.43	192,776	+0.04(+0.36%)
Nov 11, 2015	11.39	11.41	11.38	11.39	176,304	+0.00(+0.00%)
Nov 10, 2015	11.35	11.43	11.35	11.39	246,792	+0.03(+0.30%)
Nov 09, 2015	11.44	11.44	11.33	11.36	305,044	-0.12(-1.04%)
Nov 06, 2015	11.60	11.60	11.46	11.48	431,502	-0.19(-1.65%)
Nov 05, 2015	11.63	11.67	11.60	11.67	380,119	+0.06(+0.54%)
Nov 04, 2015	11.62	11.63	11.59	11.61	154,539	-0.06(-0.49%)
Nov 03, 2015	11.61	11.67	11.61	11.66	226,428	+0.04(+0.34%)
Nov 02, 2015	11.65	11.68	11.60	11.62	330,113	+0.02(+0.20%)
Oct 30, 2015	11.58	11.61	11.54	11.60	185,542	+0.06(+0.49%)
Oct 29, 2015	11.52	11.56	11.50	11.54	278,710	-0.03(-0.29%)
Oct 28, 2015	11.67	11.70	11.57	11.58	415,910	-0.11(-0.97%)
Oct 27, 2015	11.65	11.73	11.63	11.69	280,396	+0.02(+0.19%)
Oct 26, 2015	11.60	11.67	11.58	11.67	221,157	+0.09(+0.78%)
Oct 23, 2015	11.58	11.61	11.50	11.58	184,792	-0.04(-0.34%)
Oct 22, 2015	11.50	11.63	11.49	11.62	232,558	+0.14(+1.23%)
Oct 21, 2015	11.45	11.49	11.44	11.48	235,887	-0.01(-0.10%)
Oct 20, 2015	11.45	11.49	11.42	11.49	135,905	+0.03(+0.30%)
Oct 19, 2015	11.46	11.46	11.43	11.45	153,986	+0.00(+0.00%)
Oct 16, 2015	11.45	11.49	11.44	11.45	168,358	+0.01(+0.05%)
Oct 15, 2015	11.45	11.48	11.42	11.45	206,109	+0.01(+0.05%)
Oct 14, 2015	11.40	11.47	11.40	11.44	240,993	+0.03(+0.25%)
Oct 13, 2015	11.41	11.44	11.39	11.41	195,928	+0.02(+0.21%)
Oct 12, 2015	11.40	11.40	11.37	11.39	201,916	+0.02(+0.20%)
Oct 09, 2015	11.38	11.41	11.36	11.37	197,793	-0.01(-0.10%)
Oct 08, 2015	11.41	11.41	11.35	11.38	215,510	-0.02(-0.15%)
Oct 07, 2015	11.39	11.40	11.32	11.40	187,405	+0.01(+0.05%)
Oct 06, 2015	11.44	11.44	11.36	11.39	263,491	-0.04(-0.34%)
Oct 05, 2015	11.42	11.45	11.40	11.43	331,144	+0.01(+0.05%)
Oct 02, 2015	11.38	11.44	11.37	11.42	332,333	+0.06(+0.54%)
Oct 01, 2015	11.38	11.38	11.33	11.36	154,681	+0.01(+0.05%)
Sep 30, 2015	11.31	11.36	11.27	11.36	316,387	+0.10(+0.85%)
Sep 29, 2015	11.22	11.31	11.22	11.26	263,585	+0.04(+0.40%)
Sep 28, 2015	11.28	11.34	11.22	11.22	235,689	-0.07(-0.65%)
Sep 25, 2015	11.33	11.38	11.29	11.29	188,608	-0.05(-0.45%)
Sep 24, 2015	11.36	11.37	11.32	11.34	174,002	+0.01(+0.10%)
Sep 23, 2015	11.32	11.34	11.31	11.33	121,621	-0.01(-0.10%)
Sep 22, 2015	11.33	11.36	11.32	11.34	325,467	+0.01(+0.10%)
Sep 21, 2015	11.32	11.37	11.30	11.33	189,427	-0.03(-0.27%)
Sep 18, 2015	11.23	11.41	11.23	11.36	225,180	+0.10(+0.87%)
Sep 17, 2015	11.09	11.29	11.09	11.26	245,647	+0.14(+1.27%)
Sep 16, 2015	11.07	11.19	11.07	11.12	244,028	+0.01(+0.05%)
Sep 15, 2015	11.11	11.14	11.09	11.11	193,639	-0.01(-0.10%)
Sep 14, 2015	11.14	11.18	11.13	11.13	167,514	-0.04(-0.35%)
Sep 11, 2015	11.20	11.23	11.14	11.17	223,476	-0.03(-0.24%)
Sep 10, 2015	11.14	11.21	11.14	11.19	213,067	+0.03(+0.25%)
Sep 09, 2015	11.14	11.18	11.14	11.16	155,704	-0.01(-0.05%)
Sep 08, 2015	11.19	11.20	11.16	11.17	139,586	-0.04(-0.35%)
Sep 04, 2015	11.18	11.21	11.21	11.21	186,206	+0.06(+0.50%)
Sep 03, 2015	11.15	11.18	11.12	11.15	203,556	+0.00(+0.00%)
Sep 02, 2015	11.17	11.18	11.13	11.15	285,612	-0.03(-0.25%)