BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.72	11.77	11.67	11.73	203,019	+0.02(+0.19%)
Nov 27, 2015	11.65	11.71	11.65	11.71	82,541	+0.03(+0.28%)
Nov 25, 2015	11.62	11.68	11.68	11.68	253,666	+0.04(+0.31%)
Nov 24, 2015	11.55	11.67	11.55	11.64	239,760	+0.08(+0.65%)
Nov 23, 2015	11.57	11.58	11.55	11.56	133,159	+0.01(+0.09%)
Nov 20, 2015	11.51	11.60	11.50	11.55	388,115	+0.05(+0.45%)
Nov 19, 2015	11.50	11.56	11.49	11.50	231,973	-0.02(-0.14%)
Nov 18, 2015	11.46	11.52	11.46	11.52	181,289	+0.04(+0.39%)
Nov 17, 2015	11.44	11.49	11.44	11.47	136,199	+0.02(+0.15%)
Nov 16, 2015	11.45	11.50	11.42	11.46	130,303	+0.00(+0.00%)
Nov 13, 2015	11.43	11.50	11.39	11.46	249,054	+0.03(+0.25%)
Nov 12, 2015	11.40	11.45	11.38	11.43	192,826	+0.04(+0.36%)
Nov 11, 2015	11.38	11.41	11.38	11.39	176,350	+0.00(+0.00%)
Nov 10, 2015	11.35	11.42	11.35	11.39	246,856	+0.03(+0.30%)
Nov 09, 2015	11.43	11.43	11.33	11.35	305,124	-0.12(-1.04%)
Nov 06, 2015	11.59	11.60	11.46	11.47	431,614	-0.19(-1.65%)
Nov 05, 2015	11.63	11.67	11.60	11.67	380,218	+0.06(+0.54%)
Nov 04, 2015	11.62	11.63	11.59	11.60	154,579	-0.06(-0.49%)
Nov 03, 2015	11.61	11.67	11.61	11.66	226,487	+0.04(+0.34%)
Nov 02, 2015	11.64	11.68	11.60	11.62	330,199	+0.02(+0.20%)
Oct 30, 2015	11.58	11.61	11.54	11.60	185,591	+0.06(+0.49%)
Oct 29, 2015	11.52	11.56	11.50	11.54	278,783	-0.03(-0.29%)
Oct 28, 2015	11.67	11.69	11.57	11.58	416,018	-0.11(-0.97%)
Oct 27, 2015	11.64	11.73	11.63	11.69	280,469	+0.02(+0.19%)
Oct 26, 2015	11.59	11.67	11.58	11.67	221,215	+0.09(+0.78%)
Oct 23, 2015	11.58	11.60	11.50	11.58	184,840	-0.04(-0.34%)
Oct 22, 2015	11.50	11.63	11.48	11.61	232,618	+0.14(+1.23%)
Oct 21, 2015	11.45	11.48	11.44	11.47	235,949	-0.01(-0.10%)
Oct 20, 2015	11.45	11.48	11.42	11.48	135,941	+0.03(+0.30%)
Oct 19, 2015	11.46	11.46	11.43	11.45	154,026	+0.00(+0.00%)
Oct 16, 2015	11.45	11.48	11.43	11.45	168,402	+0.01(+0.05%)
Oct 15, 2015	11.45	11.48	11.42	11.45	206,163	+0.01(+0.05%)
Oct 14, 2015	11.40	11.47	11.39	11.44	241,056	+0.03(+0.25%)
Oct 13, 2015	11.41	11.43	11.38	11.41	195,979	+0.02(+0.21%)
Oct 12, 2015	11.39	11.39	11.36	11.39	201,968	+0.02(+0.20%)
Oct 09, 2015	11.38	11.41	11.35	11.36	197,845	-0.01(-0.10%)
Oct 08, 2015	11.40	11.41	11.35	11.38	215,566	-0.02(-0.15%)
Oct 07, 2015	11.39	11.40	11.32	11.39	187,454	+0.01(+0.05%)
Oct 06, 2015	11.43	11.43	11.36	11.39	263,559	-0.04(-0.34%)
Oct 05, 2015	11.42	11.44	11.40	11.43	331,231	+0.01(+0.05%)
Oct 02, 2015	11.38	11.44	11.37	11.42	332,420	+0.06(+0.54%)
Oct 01, 2015	11.38	11.38	11.33	11.36	154,721	+0.01(+0.05%)
Sep 30, 2015	11.31	11.35	11.26	11.35	316,469	+0.10(+0.85%)
Sep 29, 2015	11.22	11.31	11.22	11.26	263,654	+0.04(+0.40%)
Sep 28, 2015	11.28	11.33	11.21	11.21	235,750	-0.07(-0.65%)
Sep 25, 2015	11.33	11.38	11.29	11.29	188,657	-0.05(-0.45%)
Sep 24, 2015	11.35	11.36	11.31	11.34	174,047	+0.01(+0.10%)
Sep 23, 2015	11.32	11.34	11.31	11.33	121,653	-0.01(-0.10%)
Sep 22, 2015	11.33	11.35	11.31	11.34	325,552	+0.01(+0.10%)
Sep 21, 2015	11.31	11.36	11.29	11.33	189,477	-0.03(-0.27%)
Sep 18, 2015	11.23	11.40	11.23	11.36	225,238	+0.10(+0.87%)
Sep 17, 2015	11.09	11.29	11.09	11.26	245,711	+0.14(+1.26%)
Sep 16, 2015	11.07	11.18	11.07	11.12	244,091	+0.01(+0.05%)
Sep 15, 2015	11.11	11.13	11.08	11.11	193,689	-0.01(-0.10%)
Sep 14, 2015	11.14	11.17	11.12	11.12	167,558	-0.04(-0.35%)
Sep 11, 2015	11.20	11.23	11.14	11.16	223,534	-0.03(-0.24%)
Sep 10, 2015	11.14	11.21	11.13	11.19	213,122	+0.03(+0.25%)
Sep 09, 2015	11.14	11.18	11.13	11.16	155,745	-0.01(-0.05%)
Sep 08, 2015	11.18	11.20	11.16	11.17	139,623	-0.04(-0.35%)
Sep 04, 2015	11.17	11.21	11.21	11.21	186,254	+0.06(+0.50%)
Sep 03, 2015	11.15	11.18	11.12	11.15	203,609	+0.00(+0.00%)
Sep 02, 2015	11.17	11.18	11.13	11.15	285,687	-0.03(-0.25%)