AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.982	6.999	6.953	6.953	251,562	-0.02(-0.33%)
Nov 29, 2016	6.982	6.999	6.959	6.976	346,689	-0.00(-0.04%)
Nov 28, 2016	7.005	7.005	6.964	6.979	352,057	-0.02(-0.29%)
Nov 25, 2016	6.959	7.005	6.959	6.999	199,743	+0.02(+0.25%)
Nov 23, 2016		6.982	6.982	6.982	0	+0.02(+0.25%)
Nov 22, 2016	6.953	6.970	6.941	6.964	314,320	+0.05(+0.67%)
Nov 21, 2016	6.843	6.935	6.843	6.918	464,837	+0.08(+1.18%)
Nov 18, 2016	6.837	6.855	6.820	6.837	357,722	+0.02(+0.34%)
Nov 17, 2016	6.751	6.843	6.734	6.814	415,098	+0.08(+1.20%)
Nov 16, 2016	6.728	6.751	6.705	6.734	337,489	+0.03(+0.43%)
Nov 15, 2016	6.532	6.734	6.532	6.705	407,083	+0.16(+2.47%)
Nov 14, 2016	6.618	6.624	6.486	6.543	1,624,695	-0.12(-1.73%)
Nov 11, 2016	6.739	6.797	6.647	6.659	657,635	-0.13(-1.87%)
Nov 10, 2016	6.901	6.905	6.763	6.786	697,105	-0.12(-1.67%)
Nov 09, 2016	6.889	6.930	6.763	6.901	687,551	-0.06(-0.91%)
Nov 08, 2016	6.964	6.993	6.947	6.964	391,329	-0.02(-0.25%)
Nov 07, 2016	6.993	7.028	6.964	6.982	548,321	+0.02(+0.33%)
Nov 04, 2016	6.947	6.976	6.907	6.959	421,317	+0.00(+0.00%)
Nov 03, 2016	7.005	7.028	6.953	6.959	324,122	-0.02(-0.33%)
Nov 02, 2016	7.085	7.085	6.976	6.982	733,377	-0.15(-2.09%)
Nov 01, 2016	7.160	7.160	7.108	7.131	316,050	-0.01(-0.08%)
Oct 31, 2016	7.165	7.171	7.131	7.137	347,620	-0.03(-0.48%)
Oct 28, 2016	7.165	7.171	7.125	7.171	292,326	-0.01(-0.16%)
Oct 27, 2016	7.211	7.217	7.165	7.182	317,153	-0.02(-0.24%)
Oct 26, 2016	7.188	7.205	7.171	7.200	242,980	+0.01(+0.08%)
Oct 25, 2016	7.182	7.194	7.148	7.194	260,509	+0.02(+0.24%)
Oct 24, 2016	7.125	7.177	7.103	7.177	378,921	+0.09(+1.21%)
Oct 21, 2016	7.079	7.097	7.077	7.091	254,974	+0.00(+0.00%)
Oct 20, 2016	7.085	7.091	7.051	7.091	203,705	+0.02(+0.32%)
Oct 19, 2016	7.045	7.085	7.028	7.068	365,914	+0.05(+0.65%)
Oct 18, 2016	7.034	7.062	7.016	7.022	316,404	+0.00(+0.00%)
Oct 17, 2016	7.074	7.085	6.999	7.022	297,276	-0.06(-0.81%)
Oct 14, 2016	7.108	7.108	7.068	7.079	230,198	+0.00(+0.00%)
Oct 13, 2016	7.102	7.119	7.079	7.079	235,149	-0.04(-0.56%)
Oct 12, 2016	7.165	7.165	7.108	7.119	319,137	-0.04(-0.56%)
Oct 11, 2016	7.211	7.211	7.154	7.160	315,676	-0.04(-0.56%)
Oct 10, 2016	7.223	7.228	7.200	7.200	155,383	-0.01(-0.16%)
Oct 07, 2016	7.205	7.213	7.182	7.211	139,588	+0.01(+0.16%)
Oct 06, 2016	7.228	7.228	7.188	7.200	346,585	+0.02(+0.24%)
Oct 05, 2016	7.211	7.222	7.177	7.182	314,742	-0.02(-0.23%)
Oct 04, 2016	7.188	7.199	7.171	7.199	324,169	+0.01(+0.16%)
Oct 03, 2016	7.159	7.188	7.159	7.188	285,562	+0.01(+0.16%)
Sep 30, 2016	7.205	7.222	7.171	7.176	232,897	-0.03(-0.39%)
Sep 29, 2016	7.205	7.228	7.171	7.205	241,706	-0.01(-0.08%)
Sep 28, 2016	7.193	7.210	7.182	7.210	234,588	+0.01(+0.08%)
Sep 27, 2016	7.154	7.205	7.148	7.205	251,989	+0.05(+0.64%)
Sep 26, 2016	7.171	7.173	7.148	7.159	190,632	-0.03(-0.40%)
Sep 23, 2016	7.136	7.188	7.131	7.188	175,237	+0.04(+0.56%)
Sep 22, 2016	7.154	7.176	7.136	7.148	359,869	+0.01(+0.16%)
Sep 21, 2016	7.142	7.142	7.091	7.136	268,043	+0.02(+0.32%)
Sep 20, 2016	7.085	7.125	7.068	7.114	251,857	+0.06(+0.81%)
Sep 19, 2016	7.068	7.085	7.051	7.057	340,326	+0.00(+0.00%)
Sep 16, 2016	7.040	7.062	7.011	7.057	358,071	+0.03(+0.49%)
Sep 15, 2016	7.006	7.045	7.006	7.023	188,416	+0.02(+0.24%)
Sep 14, 2016	7.062	7.074	7.006	7.006	384,281	-0.02(-0.32%)
Sep 13, 2016	7.131	7.171	7.028	7.028	610,284	-0.12(-1.67%)
Sep 12, 2016	7.182	7.193	7.091	7.148	552,969	-0.05(-0.71%)
Sep 09, 2016	7.296	7.307	7.182	7.199	456,904	-0.12(-1.63%)
Sep 08, 2016	7.313	7.324	7.296	7.319	281,344	-0.01(-0.16%)
Sep 07, 2016	7.296	7.341	7.296	7.330	264,953	+0.04(+0.55%)
Sep 06, 2016	7.290	7.306	7.267	7.290	344,103	+0.00(+0.00%)
Sep 02, 2016	7.301	7.290	7.290	7.290	537,736	+0.02(+0.31%)