AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.119	6.158	6.076	6.103	481,531	-0.01(-0.19%)
Nov 29, 2012	6.095	6.146	6.095	6.115	445,760	+0.02(+0.32%)
Nov 28, 2012	6.084	6.113	6.072	6.095	384,587	-0.03(-0.44%)
Nov 27, 2012	6.084	6.126	6.084	6.123	473,111	+0.03(+0.57%)
Nov 26, 2012	6.057	6.107	6.057	6.088	1,032,403	+0.06(+0.97%)
Nov 23, 2012	5.998	6.072	5.975	6.029	179,782	+0.02(+0.26%)
Nov 21, 2012	5.991	6.037	5.975	6.014	205,351	+0.04(+0.71%)
Nov 20, 2012	5.975	5.979	5.917	5.971	328,525	-0.02(-0.32%)
Nov 19, 2012	6.053	6.076	5.870	5.991	1,319,698	+0.03(+0.46%)
Nov 16, 2012	5.696	5.964	5.649	5.964	1,126,452	+0.29(+5.20%)
Nov 15, 2012	5.723	5.731	5.440	5.669	2,712,287	-0.08(-1.42%)
Nov 14, 2012	6.033	6.041	5.727	5.750	2,618,964	-0.28(-4.70%)
Nov 13, 2012	6.026	6.045	5.979	6.033	538,773	-0.01(-0.13%)
Nov 12, 2012	6.103	6.130	6.026	6.041	605,735	-0.07(-1.21%)
Nov 09, 2012	6.123	6.138	6.088	6.115	315,476	-0.03(-0.44%)
Nov 08, 2012	6.154	6.189	6.130	6.142	514,701	-0.01(-0.13%)
Nov 07, 2012	6.177	6.208	6.138	6.150	429,417	-0.05(-0.81%)
Nov 06, 2012	6.173	6.239	6.173	6.200	325,837	+0.02(+0.37%)
Nov 05, 2012	6.216	6.230	6.139	6.177	465,324	-0.02(-0.37%)
Nov 02, 2012	6.208	6.212	6.181	6.200	272,362	-0.00(-0.06%)
Nov 01, 2012	6.192	6.208	6.177	6.204	291,396	+0.03(+0.44%)
Oct 31, 2012	6.169	6.196	6.127	6.177	420,081	-0.02(-0.37%)
Oct 26, 2012	6.192	6.200	6.200	6.200	556,816	+0.00(+0.06%)
Oct 25, 2012	6.154	6.208	6.131	6.196	604,284	+0.03(+0.56%)
Oct 24, 2012	6.142	6.162	6.119	6.162	556,455	+0.05(+0.76%)
Oct 23, 2012	6.073	6.127	6.046	6.115	468,433	+0.00(+0.06%)
Oct 19, 2012	6.115	6.127	6.061	6.112	343,390	+0.00(+0.06%)
Oct 18, 2012	6.058	6.108	6.034	6.108	372,172	+0.04(+0.64%)
Oct 17, 2012	6.054	6.077	6.054	6.069	284,640	+0.00(+0.00%)
Oct 16, 2012	6.065	6.092	6.031	6.069	514,395	+0.00(+0.06%)
Oct 15, 2012	6.015	6.068	6.007	6.065	464,496	+0.06(+1.03%)
Oct 12, 2012	5.984	6.038	5.980	6.004	325,629	-0.00(-0.06%)
Oct 11, 2012	5.946	6.019	5.946	6.007	433,528	+0.07(+1.10%)
Oct 10, 2012	6.031	6.049	5.919	5.942	1,063,713	-0.12(-2.03%)
Oct 09, 2012	6.065	6.088	6.023	6.065	435,133	-0.02(-0.32%)
Oct 08, 2012	6.034	6.088	6.034	6.085	356,899	+0.03(+0.51%)
Oct 05, 2012	6.065	6.088	6.054	6.054	341,206	-0.02(-0.25%)
Oct 04, 2012	6.088	6.096	6.054	6.069	694,874	-0.04(-0.63%)
Oct 03, 2012	6.173	6.173	6.092	6.108	733,140	-0.04(-0.63%)
Oct 02, 2012	6.150	6.169	6.123	6.146	473,674	-0.01(-0.19%)
Oct 01, 2012	6.081	6.169	6.081	6.158	614,777	+0.07(+1.20%)
Sep 28, 2012	6.054	6.100	6.054	6.085	404,250	+0.02(+0.32%)
Sep 27, 2012	6.054	6.093	6.054	6.066	447,146	+0.01(+0.19%)
Sep 26, 2012	6.054	6.085	6.054	6.054	289,056	-0.01(-0.19%)
Sep 25, 2012	6.077	6.111	6.062	6.066	528,719	-0.03(-0.44%)
Sep 24, 2012	6.073	6.093	6.062	6.093	501,332	+0.00(+0.06%)
Sep 21, 2012	6.081	6.093	6.047	6.089	550,638	+0.03(+0.51%)
Sep 20, 2012	6.058	6.073	6.031	6.058	392,112	-0.02(-0.32%)
Sep 19, 2012	6.058	6.085	6.035	6.077	351,314	+0.01(+0.13%)
Sep 18, 2012	6.024	6.077	6.016	6.070	397,483	+0.03(+0.44%)
Sep 17, 2012	6.012	6.050	5.989	6.043	385,700	+0.02(+0.38%)
Sep 14, 2012	6.004	6.047	5.978	6.020	547,642	+0.04(+0.71%)
Sep 13, 2012	6.001	6.027	5.962	5.978	713,947	-0.04(-0.64%)
Sep 12, 2012	5.981	6.031	5.978	6.016	369,726	+0.01(+0.13%)
Sep 11, 2012	5.951	6.012	5.939	6.008	313,040	+0.07(+1.10%)
Sep 10, 2012	5.947	5.966	5.932	5.943	553,762	-0.03(-0.51%)
Sep 07, 2012	5.989	5.989	5.943	5.974	342,992	-0.02(-0.38%)
Sep 06, 2012	5.928	5.997	5.928	5.997	552,815	+0.08(+1.29%)
Sep 05, 2012	5.962	5.974	5.920	5.920	687,986	-0.03(-0.58%)