Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				43.82	91	+0.00(+0.00%)
Nov 29, 2016	43.82	43.84	43.82	43.82	750	-0.01(-0.02%)
Nov 28, 2016	43.83	43.83	43.83	43.83	228	+0.01(+0.02%)
Nov 25, 2016	43.85	43.85	43.82	43.82	1,974	-0.00(-0.00%)
Nov 23, 2016		43.82	43.82	43.82	0	-0.01(-0.02%)
Nov 22, 2016	43.82	43.83	43.82	43.83	1,050	+0.01(+0.02%)
Nov 21, 2016	43.82	43.82	43.82	43.82	912	-0.01(-0.01%)
Nov 18, 2016	43.84	43.84	43.81	43.83	5,865	-0.01(-0.02%)
Nov 17, 2016	43.84	43.84	43.84	43.84	727	+0.02(+0.04%)
Nov 15, 2016				43.82	11	+0.00(+0.01%)
Nov 14, 2016	43.81	43.83	43.81	43.82	4,081	-0.02(-0.05%)
Nov 11, 2016	43.81	43.84	43.81	43.84	2,251	+0.00(+0.00%)
Nov 10, 2016	43.82	43.84	43.81	43.84	5,216	+0.00(+0.00%)
Nov 09, 2016	43.84	43.84	43.84	43.84	625	+0.01(+0.02%)
Nov 08, 2016	43.81	43.83	43.81	43.83	1,630	+0.01(+0.03%)
Nov 04, 2016				43.82	194	-0.01(-0.03%)
Nov 03, 2016	43.80	43.83	43.80	43.83	489	+0.02(+0.05%)
Nov 02, 2016	43.80	43.82	43.80	43.81	6,986	+0.00(+0.01%)
Nov 01, 2016	43.84	43.84	43.80	43.80	326	+0.00(+0.00%)
Oct 31, 2016	43.82	43.82	43.80	43.80	298	-0.01(-0.02%)
Oct 28, 2016	43.81	43.82	43.79	43.81	2,532	+0.01(+0.02%)
Oct 27, 2016	43.80	43.82	43.80	43.80	861	+0.01(+0.02%)
Oct 26, 2016	43.82	43.82	43.79	43.79	1,169	-0.02(-0.04%)
Oct 25, 2016	43.82	43.82	43.79	43.81	9,612	-0.00(-0.01%)
Oct 24, 2016	43.82	43.82	43.81	43.82	1,688	-0.00(-0.01%)
Oct 21, 2016	43.79	43.82	43.79	43.82	2,650	+0.01(+0.02%)
Oct 20, 2016	43.79	43.81	43.79	43.81	1,428	+0.02(+0.04%)
Oct 18, 2016	43.82	43.82	43.79	43.79	22	-0.02(-0.05%)
Oct 17, 2016	43.82	43.82	43.82	43.82	689	+0.02(+0.05%)
Oct 14, 2016	43.82	43.82	43.79	43.79	6,812	-0.02(-0.04%)
Oct 13, 2016	43.81	43.81	43.81	43.81	374	-0.00(-0.00%)
Oct 12, 2016	43.80	43.81	43.79	43.81	35,871	+0.02(+0.04%)
Oct 11, 2016	43.81	43.81	43.79	43.79	12,379	-0.01(-0.03%)
Oct 10, 2016	43.81	43.81	43.81	43.81	781	-0.01(-0.01%)
Oct 07, 2016	43.81	43.81	43.81	43.81	254	-0.01(-0.02%)
Oct 06, 2016	43.82	43.82	43.80	43.82	5,213	+0.01(+0.02%)
Oct 05, 2016	43.80	43.81	43.80	43.81	819	+0.00(+0.00%)
Oct 04, 2016	43.78	43.81	43.78	43.81	816	+0.03(+0.06%)
Oct 03, 2016	43.81	43.81	43.78	43.78	4,518	-0.02(-0.05%)
Sep 30, 2016	43.81	43.81	43.81	43.81	2,140	+0.00(+0.00%)
Sep 29, 2016	43.81	43.81	43.81	43.81	790	+0.03(+0.06%)
Sep 28, 2016	43.78	43.78	43.78	43.78	116	-0.01(-0.02%)
Sep 27, 2016	43.79	43.79	43.79	43.79	11	+0.00(+0.00%)
Sep 23, 2016	43.78	43.81	43.78	43.79	76	-0.02(-0.04%)
Sep 21, 2016	43.81	43.81	43.81	43.81	76	+0.01(+0.03%)
Sep 16, 2016	43.80	43.80	43.80	43.80	186	-0.01(-0.01%)
Sep 15, 2016	43.78	43.80	43.78	43.80	1,206	+0.01(+0.03%)
Sep 14, 2016	43.78	43.81	43.78	43.79	3,383	-0.01(-0.02%)
Sep 13, 2016	43.77	43.81	43.77	43.80	10,774	+0.01(+0.02%)
Sep 12, 2016	43.81	43.81	43.78	43.79	1,889	-0.01(-0.03%)
Sep 09, 2016	43.80	43.80	43.80	43.80	172	-0.00(-0.01%)
Sep 07, 2016	43.81	43.81	43.81	43.81	89	+0.03(+0.08%)
Sep 06, 2016	43.77	43.81	43.77	43.77	19,500	-0.03(-0.08%)
Sep 02, 2016	43.81	43.81	43.81	43.81	457	+0.03(+0.06%)