Short-Term Govt Bond Vanguard (NQ: VGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.37	57.40	57.37	57.28	2,013,277	-0.04(-0.07%)
Nov 29, 2021	57.30	57.33	57.28	57.32	1,201,365	+0.00(+0.00%)
Nov 26, 2021	57.31	57.35	57.31	57.32	901,467	+0.11(+0.20%)
Nov 24, 2021	57.21	57.21	57.18	57.21	1,239,654	-0.01(-0.02%)
Nov 23, 2021	57.21	57.23	57.21	57.22	2,406,654	+0.01(+0.02%)
Nov 22, 2021	57.23	57.24	57.20	57.21	953,218	-0.08(-0.13%)
Nov 19, 2021	57.33	57.35	57.27	57.28	812,514	+0.00(+0.00%)
Nov 18, 2021	57.27	57.29	57.27	57.28	731,443	-0.01(-0.02%)
Nov 17, 2021	57.26	57.30	57.26	57.29	1,215,608	+0.03(+0.05%)
Nov 16, 2021	57.25	57.28	57.25	57.26	851,619	+0.01(+0.02%)
Nov 15, 2021	57.28	57.28	57.25	57.25	1,287,889	-0.02(-0.03%)
Nov 12, 2021	57.28	57.29	57.26	57.27	1,654,505	+0.04(+0.07%)
Nov 11, 2021	57.24	57.27	57.23	57.23	867,006	-0.06(-0.10%)
Nov 10, 2021	57.32		57.27	57.29	5,899,019	-0.09(-0.16%)
Nov 09, 2021	57.38	57.40	57.38	57.38	2,584,750	+0.03(+0.05%)
Nov 08, 2021	57.39	57.39	57.35	57.36	1,306,666	-0.07(-0.11%)
Nov 05, 2021	57.38	57.42	57.38	57.42	1,679,769	+0.05(+0.08%)
Nov 04, 2021	57.37	57.40	57.37	57.38	1,053,427	+0.04(+0.07%)
Nov 03, 2021	57.34	57.35	57.28	57.34	1,119,549	-0.02(-0.03%)
Nov 02, 2021	57.33	57.37	57.32	57.36	3,858,276	+0.07(+0.11%)
Nov 01, 2021	57.28	57.31	57.33	57.29	1,283,809	-0.02(-0.04%)
Oct 29, 2021	57.27	57.34	57.26	57.31	2,124,672	+0.01(+0.02%)
Oct 28, 2021	57.28	57.34	57.28	57.31	1,058,584	-0.02(-0.03%)
Oct 27, 2021	57.32	57.34	57.28	57.32	716,862	+0.01(+0.02%)
Oct 26, 2021	57.31			57.31	561,695	-0.01(-0.02%)
Oct 25, 2021	57.31			57.32	1,876,655	+0.03(+0.05%)
Oct 22, 2021	57.31		57.27	57.30	1,741,615	-0.03(-0.05%)
Oct 21, 2021	57.34	57.35	57.31	57.32	2,448,368	-0.07(-0.11%)
Oct 20, 2021	57.38	57.39	57.38	57.39	759,783	+0.03(+0.05%)
Oct 19, 2021	57.36	57.37	57.36	57.36	1,230,981	+0.01(+0.02%)
Oct 18, 2021	57.34	57.37	57.33	57.35	1,607,655	-0.02(-0.03%)
Oct 15, 2021	57.39	57.41	57.37	57.37	1,035,954	-0.05(-0.08%)
Oct 14, 2021	57.43	57.44	57.40	57.42	2,354,182	+0.00(+0.00%)
Oct 13, 2021	57.41	57.43	57.40	57.42	950,309	-0.01(-0.02%)
Oct 12, 2021	57.43	57.45	57.42	57.43	1,333,835	-0.01(-0.02%)
Oct 11, 2021	57.46	57.46	57.44	57.44	1,397,912	-0.02(-0.03%)
Oct 08, 2021	57.48	57.48	57.46	57.46	1,122,795	-0.02(-0.03%)
Oct 07, 2021	57.48	57.49	57.46	57.47	2,428,632	-0.02(-0.03%)
Oct 06, 2021	57.48	57.50	57.48	57.49	1,119,541	-0.01(-0.02%)
Oct 05, 2021	57.50	57.51	57.49	57.50	693,848	-0.02(-0.03%)
Oct 04, 2021	57.51	57.52	57.50	57.52	1,776,187	+0.00(+0.00%)
Oct 01, 2021	57.51	57.53	57.51	57.52	1,747,503	+0.03(+0.06%)
Sep 30, 2021	57.48	57.50	57.48	57.49	639,708	+0.01(+0.02%)
Sep 29, 2021	57.48	57.50	57.48	57.48	689,259	-0.01(-0.02%)
Sep 28, 2021	57.47	57.49	57.46	57.49	1,109,929	+0.02(+0.03%)
Sep 27, 2021	57.48	57.48	57.46	57.47	1,614,154	-0.01(-0.02%)
Sep 24, 2021	57.50	57.50	57.48	57.48	1,042,387	-0.03(-0.05%)
Sep 23, 2021	57.52	57.52	57.50	57.51	4,701,663	-0.01(-0.02%)
Sep 22, 2021	57.54	57.55	57.52	57.52	1,155,506	-0.05(-0.08%)
Sep 21, 2021	57.55	57.56	57.55	57.56	941,642	+0.02(+0.03%)
Sep 20, 2021	57.55	57.55	57.53	57.54	1,007,507	+0.02(+0.03%)
Sep 17, 2021	57.53	57.53	57.53	57.53	583,739	-0.03(-0.05%)
Sep 16, 2021	57.55	57.55	57.54	57.55	472,199	-0.01(-0.02%)
Sep 15, 2021	57.55	57.56	57.55	57.56	992,894	-0.01(-0.02%)
Sep 14, 2021	57.55	57.57	57.55	57.57	1,580,306	+0.01(+0.02%)
Sep 13, 2021	57.55	57.56	57.54	57.56	640,725	+0.01(+0.02%)
Sep 10, 2021	57.55	57.55	57.54	57.55	651,830	-0.01(-0.02%)
Sep 09, 2021	57.54	57.57	57.54	57.56	885,363	+0.02(+0.03%)
Sep 08, 2021	57.54	57.55	57.54	57.54	486,611	+0.01(+0.02%)
Sep 07, 2021	57.55	57.55	57.53	57.53	879,219	-0.03(-0.05%)
Sep 03, 2021	57.55	57.56	57.55	57.56	513,320	+0.01(+0.02%)
Sep 02, 2021	57.55	57.56	57.54	57.55	525,357	+0.00(+0.00%)