Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		25.17	25.17	25.17	0	+0.63(+2.55%)
Nov 28, 2016	24.54	24.54	24.54	24.54	369	-0.55(-2.21%)
Nov 23, 2016		25.10	25.10	25.10	0	-1.37(-5.19%)
Nov 22, 2016	26.47	26.47	26.47	26.47	282	+2.89(+12.27%)
Nov 21, 2016	23.19	23.58	23.19	23.58	736	-0.39(-1.61%)
Nov 18, 2016	24.11	24.11	23.91	23.96	4,621	-0.14(-0.60%)
Nov 17, 2016	23.91	24.11	23.91	24.11	311	+1.45(+6.38%)
Nov 15, 2016		22.66	22.66	22.66	0	+0.39(+1.73%)
Nov 11, 2016		22.27	22.27	22.27	0	-1.11(-4.74%)
Nov 04, 2016		23.38	23.38	23.38	0	+0.92(+4.08%)
Nov 03, 2016	22.47	22.52	22.47	22.47	639	-0.10(-0.46%)
Nov 01, 2016		22.57	22.57	22.57	0	+0.10(+0.46%)
Oct 31, 2016	22.47	22.47	22.47	22.47	312	-0.13(-0.58%)
Oct 26, 2016		22.60	22.60	22.60	0	-0.06(-0.28%)
Oct 24, 2016	22.61	22.66	22.66	22.66	3	+0.00(+0.00%)
Oct 20, 2016	22.66	22.66	22.66	22.66	622	+0.19(+0.86%)
Oct 13, 2016	22.47	22.47	22.47	22.47	16	-0.19(-0.85%)
Oct 12, 2016	22.66	22.66	22.66	22.66	1,142	+0.00(+0.00%)
Oct 04, 2016	22.47	22.66	22.66	22.66	725	+0.16(+0.72%)
Oct 03, 2016	22.50	22.50	22.50	22.50	72	+0.00(+0.00%)
Sep 30, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 29, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 28, 2016	22.60	22.60	22.50	22.50	412	+0.27(+1.22%)
Sep 27, 2016	22.23	22.23	22.23	22.23	115	+0.00(+0.00%)
Sep 23, 2016	22.10	22.23	22.23	22.23	18	-1.40(-5.92%)
Sep 22, 2016	22.02	24.11	21.97	23.62	2,674	-0.37(-1.53%)
Sep 21, 2016	24.06	24.06	23.99	23.99	222	+0.95(+4.10%)
Sep 16, 2016	21.91	23.05	23.05	23.05	6	+0.69(+3.11%)
Sep 15, 2016	22.54	22.98	22.25	22.35	879	-0.07(-0.30%)
Sep 13, 2016	22.43	22.42	22.42	22.42	40	-0.01(-0.04%)
Sep 12, 2016	22.43	22.43	22.43	22.43	213	-0.26(-1.15%)
Sep 09, 2016	22.69	22.69	22.69	22.69	129	+0.01(+0.04%)
Sep 08, 2016	22.56	23.45	22.53	22.68	2,558	+0.17(+0.77%)
Sep 07, 2016	23.07	23.57	22.51	22.51	556	+0.29(+1.31%)
Sep 02, 2016	22.22	22.21	22.21	22.21	414	+0.04(+0.16%)