Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.47	35.90	35.20	35.65	178,344	-0.20(-0.55%)
Nov 29, 2021	35.95	36.65	35.38	35.85	97,443	+0.29(+0.83%)
Nov 26, 2021	36.11	36.17	35.52	35.55	92,679	-1.57(-4.23%)
Nov 24, 2021	37.21	37.78	37.12	37.13	77,223	-0.16(-0.43%)
Nov 23, 2021	36.96	37.47	36.63	37.29	88,462	+0.55(+1.50%)
Nov 22, 2021	36.25	37.30	36.06	36.74	112,990	+0.75(+2.08%)
Nov 19, 2021	35.90	36.32	35.83	35.99	83,665	-0.24(-0.65%)
Nov 18, 2021	36.01	36.24	36.01	36.23	117,947	+0.27(+0.76%)
Nov 17, 2021	36.14	36.34	35.82	35.95	104,514	-0.33(-0.91%)
Nov 16, 2021	36.41	36.64	36.10	36.28	67,540	-0.13(-0.36%)
Nov 15, 2021	36.67	37.79	36.26	36.42	114,602	-0.18(-0.49%)
Nov 12, 2021	36.77	37.38	36.46	36.60	58,661	-0.16(-0.44%)
Nov 11, 2021	36.57	37.14	36.42	36.76	64,335	+0.23(+0.62%)
Nov 10, 2021	36.68			36.53	90,502	-0.28(-0.77%)
Nov 09, 2021	36.96	37.36	36.53	36.81	75,183	-0.33(-0.89%)
Nov 08, 2021	37.41	37.54	36.30	37.15	98,690	-0.08(-0.20%)
Nov 05, 2021	36.98	37.31	36.51	37.22	118,868	+0.74(+2.02%)
Nov 04, 2021	36.46	36.79	36.27	36.48	118,458	+0.17(+0.47%)
Nov 03, 2021	35.44	36.63	35.13	36.31	128,827	+0.94(+2.65%)
Nov 02, 2021	35.30	35.55	34.55	35.37	108,767	+0.12(+0.35%)
Nov 01, 2021	34.48	35.22	35.22	35.25	136,833	+0.98(+2.85%)
Oct 29, 2021	34.03	34.59	34.00	34.28	133,228	+0.19(+0.56%)
Oct 28, 2021	33.61	34.13	33.61	34.09	79,360	+0.50(+1.49%)
Oct 27, 2021	33.70	33.86	33.58	33.58	130,466	-0.26(-0.78%)
Oct 26, 2021	33.84			33.85	75,514	-0.03(-0.08%)
Oct 25, 2021	33.33	34.00	33.08	33.88	102,549	+0.61(+1.84%)
Oct 22, 2021	33.34	33.51	33.12	33.26	59,628	-0.06(-0.17%)
Oct 21, 2021	33.44	34.32	33.08	33.32	104,465	-0.03(-0.08%)
Oct 20, 2021	33.30	33.41	32.95	33.35	83,550	+0.09(+0.28%)
Oct 19, 2021	33.26	33.41	32.84	33.25	84,408	+0.22(+0.66%)
Oct 18, 2021	33.37	33.95	32.98	33.04	91,121	-0.51(-1.52%)
Oct 15, 2021	34.62	34.71	33.50	33.55	114,154	-0.65(-1.90%)
Oct 14, 2021	33.94	34.24	33.86	34.20	65,600	+0.33(+0.97%)
Oct 13, 2021	34.41	34.58	33.77	33.87	69,284	-0.60(-1.75%)
Oct 12, 2021	34.29	34.57	34.03	34.47	67,797	+0.09(+0.27%)
Oct 11, 2021	34.70	34.88	34.13	34.38	66,543	-0.19(-0.55%)
Oct 08, 2021	34.92	35.35	34.55	34.57	76,398	-0.39(-1.11%)
Oct 07, 2021	34.97	35.37	34.89	34.95	111,625	+0.08(+0.24%)
Oct 06, 2021	34.79	35.44	34.79	34.87	126,342	-0.07(-0.19%)
Oct 05, 2021	34.95	35.34	34.72	34.93	114,571	+0.03(+0.08%)
Oct 04, 2021	34.36	34.93	34.09	34.90	121,460	+0.41(+1.18%)
Oct 01, 2021	33.62	34.78	33.45	34.50	262,253	+0.84(+2.49%)
Sep 30, 2021	33.59	34.33	33.59	33.66	155,017	+0.28(+0.85%)
Sep 29, 2021	32.59	33.54	32.46	33.38	123,252	+0.88(+2.70%)
Sep 28, 2021	32.69	33.81	32.44	32.50	170,374	-0.05(-0.15%)
Sep 27, 2021	31.52	32.99	31.31	32.55	182,643	+1.24(+3.95%)
Sep 24, 2021	31.53	31.97	30.82	31.31	240,373	-0.69(-2.15%)
Sep 23, 2021	31.82	32.17	31.76	32.00	117,358	+0.28(+0.89%)
Sep 22, 2021	31.42	32.02	31.42	31.72	101,788	+0.54(+1.72%)
Sep 21, 2021	31.34	31.52	30.67	31.18	120,404	+0.05(+0.15%)
Sep 20, 2021	31.67	31.82	30.80	31.13	138,634	-1.17(-3.62%)
Sep 17, 2021	31.87	32.33	31.05	32.30	667,046	+0.55(+1.72%)
Sep 16, 2021	32.57	32.57	31.68	31.75	125,268	-0.54(-1.66%)
Sep 15, 2021	31.31	32.35	31.25	32.29	133,431	+0.90(+2.85%)
Sep 14, 2021	31.59	32.39	31.03	31.40	134,246	+0.08(+0.24%)
Sep 13, 2021	31.10	31.43	30.82	31.32	124,291	+0.42(+1.37%)
Sep 10, 2021	31.40	31.65	30.86	30.90	114,776	-0.43(-1.38%)
Sep 09, 2021	31.42	31.83	31.18	31.33	118,640	-0.20(-0.63%)
Sep 08, 2021	32.54	33.06	31.44	31.53	111,945	-1.17(-3.58%)
Sep 07, 2021	31.54	33.22	31.54	32.70	164,165	+1.15(+3.65%)
Sep 03, 2021	31.65	31.65	31.09	31.55	136,387	-0.16(-0.51%)
Sep 02, 2021	31.59	31.85	31.43	31.71	96,523	+0.13(+0.42%)