Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.53	22.53	21.91	22.03	188,325	-0.51(-2.27%)
Nov 27, 2020	22.85	22.90	22.12	22.54	63,085	-0.32(-1.38%)
Nov 25, 2020	23.35	23.35	22.38	22.86	83,002	-0.65(-2.77%)
Nov 24, 2020	22.90	23.54	22.61	23.51	222,435	+0.95(+4.20%)
Nov 23, 2020	22.57	22.85	22.32	22.56	177,472	+0.22(+1.00%)
Nov 20, 2020	21.42	22.53	21.36	22.34	280,979	+0.79(+3.66%)
Nov 19, 2020	21.31	21.61	21.01	21.55	129,652	+0.26(+1.22%)
Nov 18, 2020	21.84	21.99	21.27	21.29	137,480	-0.55(-2.51%)
Nov 17, 2020	21.78	22.05	21.08	21.84	157,533	-0.03(-0.13%)
Nov 16, 2020	21.54	21.99	21.32	21.87	152,608	+0.80(+3.79%)
Nov 13, 2020	20.31	21.23	20.22	21.07	182,260	+0.96(+4.76%)
Nov 12, 2020	20.31	20.49	19.71	20.11	233,994	-0.37(-1.81%)
Nov 11, 2020	22.00	22.04	20.34	20.48	111,736	-1.33(-6.09%)
Nov 10, 2020	21.23	22.22	21.18	21.81	252,769	+0.74(+3.53%)
Nov 09, 2020	20.72	21.48	19.81	21.07	286,674	+2.49(+13.40%)
Nov 06, 2020	18.88	19.13	18.52	18.58	120,896	-0.28(-1.48%)
Nov 05, 2020	18.29	18.96	18.19	18.86	364,787	+0.57(+3.10%)
Nov 04, 2020	18.35	18.58	17.89	18.29	390,344	-0.31(-1.65%)
Nov 03, 2020	18.96	19.07	18.53	18.60	135,201	-0.07(-0.40%)
Nov 02, 2020	18.58	19.12	18.31	18.67	133,376	+0.32(+1.72%)
Oct 30, 2020	18.65	18.67	17.99	18.35	303,694	-0.29(-1.54%)
Oct 29, 2020	18.75	18.95	18.38	18.64	152,271	-0.11(-0.59%)
Oct 28, 2020	18.95	19.40	18.66	18.75	161,167	-0.54(-2.82%)
Oct 27, 2020	19.91	19.91	19.17	19.30	130,859	-0.58(-2.92%)
Oct 26, 2020	20.16	20.28	19.60	19.88	146,635	-0.49(-2.40%)
Oct 23, 2020	19.87	20.43	19.51	20.37	176,456	+0.64(+3.22%)
Oct 22, 2020	19.58	19.79	19.20	19.73	177,746	+0.17(+0.85%)
Oct 21, 2020	19.04	19.91	19.04	19.57	141,342	-0.08(-0.42%)
Oct 20, 2020	19.81	19.99	19.57	19.65	147,071	-0.01(-0.05%)
Oct 19, 2020	19.95	19.98	19.45	19.66	336,023	-0.14(-0.70%)
Oct 16, 2020	19.93	20.03	19.75	19.80	132,640	-0.25(-1.24%)
Oct 15, 2020	19.48	20.10	19.46	20.05	135,694	+0.18(+0.88%)
Oct 14, 2020	20.14	20.22	19.87	19.87	98,838	-0.19(-0.96%)
Oct 13, 2020	19.93	20.27	19.66	20.06	101,866	-0.09(-0.46%)
Oct 12, 2020	20.17	20.25	19.81	20.16	131,729	+0.18(+0.92%)
Oct 09, 2020	20.11	20.28	19.77	19.97	132,965	+0.05(+0.23%)
Oct 08, 2020	20.05	20.06	19.53	19.93	157,029	+0.06(+0.28%)
Oct 07, 2020	20.00	20.12	19.64	19.87	205,822	+0.01(+0.05%)
Oct 06, 2020	20.45	20.58	19.83	19.86	307,136	-0.40(-1.96%)
Oct 05, 2020	19.87	20.34	19.70	20.26	304,180	+0.52(+2.62%)
Oct 02, 2020	19.36	19.91	19.08	19.74	253,242	+0.06(+0.28%)
Oct 01, 2020	19.26	19.70	19.08	19.69	299,176	+0.33(+1.71%)
Sep 30, 2020	19.16	19.54	19.10	19.35	323,311	+0.19(+1.01%)
Sep 29, 2020	19.06	19.38	18.97	19.16	368,475	-0.03(-0.14%)
Sep 28, 2020	18.90	19.52	18.45	19.19	391,592	+0.18(+0.92%)
Sep 25, 2020	17.65	19.93	17.33	19.01	1,027,609	+0.62(+3.36%)
Sep 24, 2020	18.56	18.91	18.21	18.39	732,055	-0.17(-0.89%)
Sep 23, 2020	19.04	19.29	18.48	18.56	343,483	-0.47(-2.47%)
Sep 22, 2020	19.17	19.47	18.57	19.03	406,134	-0.11(-0.58%)
Sep 21, 2020	19.26	19.43	18.59	19.14	301,007	-0.40(-2.03%)
Sep 18, 2020	19.68	19.83	19.08	19.54	671,769	-0.14(-0.70%)
Sep 17, 2020	19.80	19.93	19.56	19.68	350,353	-0.21(-1.07%)
Sep 16, 2020	19.94	20.17	19.82	19.89	302,435	+0.05(+0.23%)
Sep 15, 2020	20.66	20.75	19.81	19.84	178,942	-0.84(-4.06%)
Sep 14, 2020	21.02	21.09	20.41	20.68	227,801	+0.01(+0.04%)
Sep 11, 2020	21.11	21.32	20.56	20.67	189,253	-0.44(-2.10%)
Sep 10, 2020	20.61	21.24	20.52	21.11	279,075	+0.61(+2.97%)
Sep 09, 2020	20.69	20.96	20.14	20.51	222,514	-0.07(-0.36%)
Sep 08, 2020	20.95	20.95	20.12	20.58	196,230	-0.50(-2.36%)
Sep 04, 2020	20.95	21.20	20.39	21.08	225,260	+0.43(+2.10%)
Sep 03, 2020	20.75	21.26	20.57	20.64	213,003	+0.01(+0.04%)
Sep 02, 2020	20.72	21.09	20.37	20.64	171,319	-0.14(-0.67%)