Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.91	25.13	24.77	25.10	169,295	+0.18(+0.70%)
Nov 29, 2004	24.76	24.92	24.50	24.92	147,772	+0.17(+0.68%)
Nov 26, 2004	24.57	24.84	24.57	24.76	102,102	+0.10(+0.40%)
Nov 24, 2004	24.50	24.69	24.44	24.66	121,787	+0.05(+0.19%)
Nov 23, 2004	24.40	24.61	24.05	24.61	198,692	+0.11(+0.44%)
Nov 22, 2004	24.32	24.60	24.32	24.51	138,717	+0.05(+0.19%)
Nov 19, 2004	24.47	24.60	24.35	24.46	160,108	-0.15(-0.62%)
Nov 18, 2004	24.63	24.63	24.38	24.61	158,009	+0.06(+0.25%)
Nov 17, 2004	24.57	24.59	24.28	24.55	166,539	+0.12(+0.50%)
Nov 16, 2004	24.46	24.57	24.29	24.43	262,342	-0.02(-0.09%)
Nov 15, 2004	24.47	24.47	24.12	24.45	152,234	+0.03(+0.12%)
Nov 12, 2004	24.46	24.46	23.71	24.42	158,796	-0.01(-0.03%)
Nov 11, 2004	24.29	24.45	24.12	24.43	306,962	+0.14(+0.56%)
Nov 10, 2004	24.09	24.38	24.00	24.29	236,094	+0.30(+1.27%)
Nov 09, 2004	23.77	24.08	23.75	23.99	316,543	+0.06(+0.25%)
Nov 08, 2004	23.73	24.15	23.73	23.93	154,334	-0.02(-0.06%)
Nov 05, 2004	24.06	24.15	23.78	23.94	141,604	-0.04(-0.16%)
Nov 04, 2004	23.79	23.99	23.43	23.98	119,031	+0.24(+1.00%)
Nov 03, 2004	23.76	23.99	23.50	23.74	240,688	+0.24(+1.00%)
Nov 02, 2004	23.38	23.56	22.95	23.51	145,804	+0.36(+1.55%)
Nov 01, 2004	23.29	23.36	22.72	23.15	205,254	+0.05(+0.20%)
Oct 29, 2004	23.48	23.54	22.89	23.10	123,625	-0.18(-0.75%)
Oct 28, 2004	23.24	23.53	22.86	23.28	174,019	-0.18(-0.78%)
Oct 27, 2004	23.01	23.48	22.78	23.46	174,151	+0.49(+2.12%)
Oct 26, 2004	22.39	23.00	22.17	22.97	265,623	+0.37(+1.65%)
Oct 25, 2004	22.23	22.70	22.14	22.60	162,733	+0.22(+0.99%)
Oct 22, 2004	23.10	23.11	22.23	22.38	191,080	-0.52(-2.29%)
Oct 21, 2004	22.94	22.96	22.52	22.90	146,722	+0.12(+0.53%)
Oct 20, 2004	22.82	22.97	22.68	22.78	187,274	-0.21(-0.90%)
Oct 19, 2004	23.06	23.41	22.93	22.99	129,136	-0.24(-1.05%)
Oct 18, 2004	22.75	23.35	22.71	23.23	248,956	+0.29(+1.26%)
Oct 15, 2004	22.58	23.21	22.58	22.94	188,587	+0.30(+1.31%)
Oct 14, 2004	23.10	23.13	22.63	22.65	130,974	-0.23(-1.00%)
Oct 13, 2004	23.35	23.61	22.87	22.87	237,013	-0.30(-1.28%)
Oct 12, 2004	23.29	23.31	22.94	23.17	180,056	-0.09(-0.39%)
Oct 11, 2004	23.31	23.31	22.94	23.26	202,367	+0.21(+0.89%)
Oct 08, 2004	23.29	23.72	23.04	23.06	210,110	-0.40(-1.69%)
Oct 07, 2004	23.80	23.80	23.40	23.45	156,959	-0.59(-2.47%)
Oct 06, 2004	24.00	24.17	23.70	24.05	255,780	-0.09(-0.38%)
Oct 05, 2004	24.33	24.33	23.97	24.14	105,645	-0.12(-0.50%)
Oct 04, 2004	24.38	24.61	24.16	24.26	141,079	-0.04(-0.16%)
Oct 01, 2004	23.49	24.30	23.49	24.30	338,853	+0.76(+3.24%)
Sep 30, 2004	23.48	23.66	23.41	23.54	154,203	-0.05(-0.19%)
Sep 29, 2004	23.29	23.74	23.29	23.58	314,049	+0.14(+0.62%)
Sep 28, 2004	23.07	23.59	23.05	23.44	328,616	+0.27(+1.15%)
Sep 27, 2004	23.32	23.35	22.97	23.17	231,501	-0.18(-0.75%)
Sep 24, 2004	23.48	23.51	23.27	23.35	217,328	+0.03(+0.13%)
Sep 23, 2004	22.77	23.52	22.55	23.32	423,632	+0.78(+3.45%)
Sep 22, 2004	22.75	22.86	22.14	22.54	328,879	-0.24(-1.04%)
Sep 21, 2004	22.34	22.84	22.07	22.78	311,949	+0.63(+2.86%)
Sep 20, 2004	22.10	22.55	21.94	22.14	141,604	+0.12(+0.55%)
Sep 17, 2004	22.30	22.64	21.72	22.02	323,629	-0.27(-1.23%)
Sep 16, 2004	22.04	22.34	21.90	22.30	91,865	+0.43(+1.95%)
Sep 15, 2004	22.11	22.14	21.73	21.87	248,299	-0.34(-1.54%)
Sep 14, 2004	22.33	22.34	22.14	22.21	174,938	-0.05(-0.21%)
Sep 13, 2004	22.01	22.36	22.01	22.26	188,718	+0.05(+0.24%)
Sep 10, 2004	22.01	22.30	21.84	22.20	295,413	+0.07(+0.31%)
Sep 09, 2004	22.01	22.25	21.88	22.14	277,959	+0.30(+1.36%)
Sep 08, 2004	22.04	22.25	21.75	21.84	150,134	-0.28(-1.27%)
Sep 07, 2004	21.90	22.40	21.85	22.12	243,837	+0.16(+0.73%)
Sep 03, 2004	22.33	22.33	21.59	21.96	283,077	-0.25(-1.13%)
Sep 02, 2004	22.20	22.37	22.07	22.21	114,832	+0.02(+0.10%)