Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.960	6.090	5.940	6.070	578,606	+0.15(+2.53%)
Nov 29, 2022	5.880	6.000	5.840	5.920	352,563	+0.03(+0.51%)
Nov 28, 2022	6.110	6.130	5.870	5.890	542,640	-0.32(-5.15%)
Nov 25, 2022	6.210	6.370	6.190	6.210	248,222	-0.05(-0.80%)
Nov 23, 2022	6.120	6.360	6.090	6.260	767,096	+0.16(+2.62%)
Nov 22, 2022	5.900	6.115	5.850	6.100	553,984	+0.19(+3.21%)
Nov 21, 2022	6.200	6.200	5.840	5.910	462,533	-0.27(-4.37%)
Nov 18, 2022	6.070	6.240	6.020	6.180	756,893	+0.13(+2.15%)
Nov 17, 2022	6.430	6.510	5.690	6.050	1,470,087	-0.57(-8.61%)
Nov 16, 2022	6.240	6.860	6.170	6.620	2,430,470	+0.31(+4.91%)
Nov 15, 2022	6.450	6.560	6.270	6.310	1,320,062	-0.09(-1.41%)
Nov 14, 2022	6.440	6.688	6.380	6.400	1,543,728	-0.07(-1.08%)
Nov 11, 2022	6.580	6.645	6.460	6.470	978,171	-0.12(-1.82%)
Nov 10, 2022	6.410	6.615	6.385	6.590	1,443,707	+0.42(+6.81%)
Nov 09, 2022	6.240	6.520	6.155	6.170	1,241,088	-0.07(-1.12%)
Nov 08, 2022	6.070	6.300	6.060	6.240	1,135,585	+0.19(+3.14%)
Nov 07, 2022	5.990	6.120	5.990	6.050	1,370,790	+0.05(+0.83%)
Nov 04, 2022	6.010	6.165	5.870	6.000	2,682,362	+0.07(+1.18%)
Nov 03, 2022	5.800	5.975	5.780	5.930	1,130,345	+0.06(+1.02%)
Nov 02, 2022	5.900	6.070	5.850	5.870	1,268,237	-0.03(-0.51%)
Nov 01, 2022	5.860	6.030	5.810	5.900	1,061,115	+0.09(+1.55%)
Oct 31, 2022	5.400	5.820	5.400	5.810	1,431,233	+0.39(+7.20%)
Oct 28, 2022	5.390	5.520	5.330	5.420	2,434,609	+0.07(+1.31%)
Oct 27, 2022	5.430	5.490	5.340	5.350	1,205,768	-0.08(-1.47%)
Oct 26, 2022	5.470	5.560	5.400	5.430	1,343,636	-0.05(-0.91%)
Oct 25, 2022	5.370	5.580	5.350	5.480	4,790,260	+0.20(+3.79%)
Oct 24, 2022	5.270	5.317	5.185	5.280	1,227,587	+0.00(+0.00%)
Oct 21, 2022	5.160	5.335	5.020	5.280	5,119,816	+0.09(+1.73%)
Oct 20, 2022	5.490	5.590	5.170	5.190	970,409	-0.33(-5.98%)
Oct 19, 2022	5.500	5.640	5.405	5.520	999,116	-0.08(-1.43%)
Oct 18, 2022	5.730	5.950	5.490	5.600	1,524,833	-0.12(-2.10%)
Oct 17, 2022	5.570	5.990	5.560	5.720	1,877,942	+0.26(+4.76%)
Oct 14, 2022	6.050	6.130	5.348	5.460	1,515,099	-0.51(-8.54%)
Oct 13, 2022	5.790	6.030	5.650	5.970	726,415	+0.02(+0.34%)
Oct 12, 2022	5.980	6.079	5.870	5.950	454,485	-0.04(-0.67%)
Oct 11, 2022	5.920	6.150	5.850	5.990	570,816	+0.00(+0.00%)
Oct 10, 2022	6.050	6.190	5.880	5.990	485,033	-0.06(-0.99%)
Oct 07, 2022	5.990	6.139	5.920	6.050	284,746	+0.02(+0.33%)
Oct 06, 2022	6.230	6.345	6.010	6.030	274,844	-0.28(-4.44%)
Oct 05, 2022	6.320	6.600	6.190	6.310	672,497	-0.13(-2.02%)
Oct 04, 2022	6.020	6.485	6.000	6.440	760,676	+0.49(+8.24%)
Oct 03, 2022	6.050	6.050	5.395	5.950	742,283	-0.07(-1.16%)
Sep 30, 2022	6.020	6.170	5.900	6.020	382,168	+0.03(+0.50%)
Sep 29, 2022	6.370	6.370	5.940	5.990	632,063	-0.48(-7.42%)
Sep 28, 2022	6.390	6.510	6.360	6.470	463,731	+0.16(+2.54%)
Sep 27, 2022	6.220	6.450	6.200	6.310	209,212	+0.18(+2.94%)
Sep 26, 2022	6.280	6.405	6.120	6.130	338,241	-0.18(-2.85%)
Sep 23, 2022	6.500	6.515	6.080	6.310	675,271	-0.29(-4.39%)
Sep 22, 2022	6.890	6.900	6.590	6.600	209,082	-0.30(-4.35%)
Sep 21, 2022	6.850	7.060	6.800	6.900	270,661	+0.09(+1.32%)
Sep 20, 2022	6.930	7.007	6.680	6.810	265,856	-0.15(-2.16%)
Sep 19, 2022	6.930	6.990	6.860	6.960	273,881	-0.03(-0.43%)
Sep 16, 2022	6.930	7.110	6.880	6.990	766,079	+0.04(+0.58%)
Sep 15, 2022	7.180	7.225	6.920	6.950	400,901	-0.22(-3.07%)
Sep 14, 2022	7.010	7.330	6.880	7.170	515,823	+0.19(+2.72%)
Sep 13, 2022	7.040	7.150	6.890	6.980	291,175	-0.23(-3.19%)
Sep 12, 2022	7.120	7.225	7.070	7.210	300,782	+0.08(+1.12%)
Sep 09, 2022	7.040	7.160	7.020	7.130	202,294	+0.14(+2.00%)
Sep 08, 2022	7.010	7.070	6.940	6.990	258,251	-0.04(-0.57%)
Sep 07, 2022	6.640	7.050	6.640	7.030	357,963	+0.40(+6.03%)
Sep 06, 2022	6.680	6.830	6.580	6.630	487,329	-0.04(-0.60%)
Sep 02, 2022	7.030	7.030	6.650	6.670	703,862	-0.33(-4.71%)