Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.76	16.80	16.32	16.70	173,578	+0.14(+0.82%)
Nov 29, 2023	16.33	16.56	16.07	16.56	39,317	+0.41(+2.51%)
Nov 28, 2023	16.46	16.47	15.95	16.16	62,735	-0.22(-1.34%)
Nov 27, 2023	16.46	16.60	16.08	16.38	38,762	-0.02(-0.10%)
Nov 24, 2023	16.43	16.46	16.33	16.39	52,385	+0.01(+0.05%)
Nov 22, 2023	16.12	16.38	16.12	16.38	65,003	+0.28(+1.76%)
Nov 21, 2023	16.02	16.13	15.73	16.10	31,603	+0.07(+0.45%)
Nov 20, 2023	15.44	16.34	15.39	16.03	97,570	+0.68(+4.46%)
Nov 17, 2023	14.92	15.41	14.87	15.35	50,809	+0.48(+3.22%)
Nov 16, 2023	15.09	15.30	14.60	14.87	24,267	-0.33(-2.15%)
Nov 15, 2023	14.67	15.28	14.67	15.19	34,493	+0.60(+4.11%)
Nov 14, 2023	14.36	15.26	14.36	14.59	43,043	+0.41(+2.85%)
Nov 13, 2023	14.26	14.26	14.05	14.19	40,951	-0.06(-0.39%)
Nov 10, 2023	14.21	14.31	14.06	14.24	38,703	+0.14(+0.99%)
Nov 09, 2023	14.21	14.49	13.73	14.11	101,001	+0.18(+1.27%)
Nov 08, 2023	14.37	14.37	13.80	13.93	43,076	-0.95(-6.36%)
Nov 07, 2023	14.98	15.03	14.75	14.87	13,903	-0.11(-0.73%)
Nov 06, 2023	15.77	15.79	14.54	14.98	69,101	-0.99(-6.18%)
Nov 03, 2023	14.43	16.00	14.43	15.97	186,356	+2.09(+15.02%)
Nov 02, 2023	13.01	14.16	13.01	13.89	62,588	+0.89(+6.89%)
Nov 01, 2023	13.01	13.03	12.77	12.99	51,582	-0.14(-1.03%)
Oct 31, 2023	13.27	13.27	12.97	13.13	147,003	+0.00(+0.00%)
Oct 30, 2023	12.81	13.21	12.81	13.13	26,492	+0.33(+2.57%)
Oct 27, 2023	13.01	13.08	12.80	12.80	19,251	-0.20(-1.52%)
Oct 26, 2023	12.96	13.20	12.80	12.99	45,994	-0.12(-0.88%)
Oct 25, 2023	13.21	13.33	12.87	13.11	31,990	-0.12(-0.93%)
Oct 24, 2023	13.35	13.51	13.21	13.23	44,250	-0.11(-0.79%)
Oct 23, 2023	13.59	13.66	13.22	13.34	90,793	-0.38(-2.77%)
Oct 20, 2023	13.84	13.92	13.55	13.72	31,117	-0.21(-1.51%)
Oct 19, 2023	14.17	14.27	13.84	13.93	32,466	-0.31(-2.19%)
Oct 18, 2023	14.48	14.49	14.15	14.24	205,725	-0.23(-1.58%)
Oct 17, 2023	14.18	14.65	14.18	14.47	38,871	+0.21(+1.48%)
Oct 16, 2023	14.04	14.36	13.99	14.26	31,271	+0.19(+1.32%)
Oct 13, 2023	13.74	14.07	13.74	14.07	25,292	+0.34(+2.46%)
Oct 12, 2023	14.09	14.21	13.66	13.73	21,141	-0.47(-3.33%)
Oct 11, 2023	14.49	14.54	14.19	14.21	23,688	-0.29(-1.98%)
Oct 10, 2023	14.13	14.59	14.10	14.49	47,820	+0.54(+3.87%)
Oct 09, 2023	13.76	14.07	13.54	13.95	48,926	-0.02(-0.12%)
Oct 06, 2023	13.72	14.08	13.57	13.97	76,521	+0.24(+1.72%)
Oct 05, 2023	13.86	13.96	13.55	13.73	52,306	-0.13(-0.91%)
Oct 04, 2023	14.27	14.27	13.81	13.86	69,715	-0.36(-2.55%)
Oct 03, 2023	14.57	14.71	14.10	14.22	59,775	-0.35(-2.43%)
Oct 02, 2023	15.08	15.09	14.53	14.58	131,254	-0.41(-2.70%)
Sep 29, 2023	15.03	15.22	14.89	14.98	82,502	+0.07(+0.45%)
Sep 28, 2023	14.81	14.95	14.68	14.92	317,859	+0.16(+1.09%)
Sep 27, 2023	14.53	15.05	14.38	14.76	137,800	+0.32(+2.22%)
Sep 26, 2023	14.60	14.78	14.43	14.43	87,367	-0.20(-1.38%)
Sep 25, 2023	15.35	14.92	14.59	14.64	131,795	-0.08(-0.52%)
Sep 22, 2023	15.39	15.39	14.54	14.71	91,029	-0.63(-4.13%)
Sep 21, 2023	15.20	15.58	15.20	15.35	49,126	+0.12(+0.78%)
Sep 20, 2023	15.64	15.92	15.21	15.23	53,103	-0.41(-2.64%)
Sep 19, 2023	15.51	15.70	15.44	15.64	70,191	+0.10(+0.65%)
Sep 18, 2023	16.10	16.10	15.49	15.54	86,439	-0.51(-3.21%)
Sep 15, 2023	15.70	16.65	15.62	16.06	392,089	+0.06(+0.37%)
Sep 14, 2023	16.21	16.40	15.88	16.00	179,258	+0.19(+1.22%)
Sep 13, 2023	16.29	16.37	15.50	15.80	206,236	-0.27(-1.71%)
Sep 12, 2023	15.93	16.30	15.78	16.08	125,646	+0.05(+0.34%)
Sep 11, 2023	16.07	16.66	15.91	16.02	78,568	+0.09(+0.54%)
Sep 08, 2023	15.48	15.99	15.37	15.94	80,153	+0.45(+2.94%)
Sep 07, 2023	15.69	15.69	15.29	15.48	83,882	-0.22(-1.40%)
Sep 06, 2023	16.15	16.15	15.33	15.70	162,412	-0.38(-2.39%)
Sep 05, 2023	16.39	16.45	16.03	16.09	150,031	-0.23(-1.39%)