Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.30	16.74	16.30	16.43	7,430	+0.09(+0.52%)
Nov 29, 2021	16.40	16.40	16.13	16.34	3,765	-0.33(-1.97%)
Nov 26, 2021	16.30	16.67	16.04	16.67	8,753	+0.37(+2.30%)
Nov 23, 2021		16.30	16.30	16.30	314	-0.63(-3.75%)
Nov 22, 2021	16.93	16.93	16.93	16.93	763	+0.16(+0.97%)
Nov 19, 2021	17.16	17.16	16.77	16.77	837	-0.19(-1.12%)
Nov 18, 2021	16.60	16.96	16.53	16.96	4,282	+0.43(+2.62%)
Nov 17, 2021	17.05	17.05	16.52	16.52	5,037	-0.14(-0.87%)
Nov 16, 2021	16.74	16.74	16.52	16.67	3,586	-0.07(-0.44%)
Nov 15, 2021	16.54	16.84	16.20	16.74	8,199	+0.00(+0.00%)
Nov 12, 2021	16.74	16.74	16.74	16.74	693	+0.03(+0.20%)
Nov 11, 2021	16.69	17.20	16.53	16.71	14,171	-0.53(-3.09%)
Nov 09, 2021	17.37	17.38	17.24	17.24	6,871	+0.44(+2.62%)
Nov 08, 2021	16.80	16.80	16.80	16.80	4,073	-0.31(-1.84%)
Nov 05, 2021	17.42	17.42	16.95	17.11	6,661	-0.01(-0.08%)
Nov 04, 2021	16.88	17.72	16.81	17.13	4,777	+0.32(+1.90%)
Nov 03, 2021	16.84	16.95	16.78	16.81	3,577	-0.13(-0.77%)
Nov 02, 2021	16.62	16.94	16.59	16.94	1,631	+0.22(+1.29%)
Nov 01, 2021	16.48	16.95	16.46	16.73	4,657	+0.24(+1.48%)
Oct 29, 2021	16.48	16.53	16.22	16.48	4,378	+0.36(+2.22%)
Oct 28, 2021	16.14	16.34	16.12	16.12	5,760	-0.23(-1.42%)
Oct 27, 2021	16.47	16.56	16.35	16.35	5,475	-0.26(-1.57%)
Oct 26, 2021	16.34	16.62		16.62	5,062	+0.46(+2.82%)
Oct 25, 2021	16.34	16.46	16.16	16.16	3,645	-0.06(-0.36%)
Oct 22, 2021	16.36	16.46	16.10	16.22	6,318	-0.12(-0.74%)
Oct 21, 2021	16.34	16.35	16.34	16.34	3,525	+0.15(+0.90%)
Oct 20, 2021	16.61	16.61	16.19	16.19	3,744	-0.20(-1.24%)
Oct 19, 2021	16.40	16.40	16.40	16.40	1,896	+0.13(+0.81%)
Oct 18, 2021	16.37	16.37	16.27	16.27	2,294	+0.01(+0.06%)
Oct 15, 2021	16.34	16.34	16.26	16.26	6,623	-0.45(-2.71%)
Oct 14, 2021	16.62	16.71	16.62	16.71	2,806	+0.29(+1.79%)
Oct 13, 2021	16.78	16.78	16.42	16.42	3,333	-0.33(-1.99%)
Oct 12, 2021	16.74	16.75	16.74	16.75	1,156	-0.14(-0.83%)
Oct 11, 2021	16.89	16.89	16.89	16.89	1,268	+0.55(+3.38%)
Oct 08, 2021	16.46	16.72	16.10	16.34	12,535	-0.13(-0.79%)
Oct 07, 2021	16.97	17.09	16.47	16.47	11,903	-0.81(-4.71%)
Oct 06, 2021	17.38	17.38	17.28	17.28	2,321	+0.39(+2.28%)
Oct 05, 2021	16.81	16.90	16.74	16.90	2,044	-0.03(-0.21%)
Oct 04, 2021	17.34	17.36	16.46	16.93	8,251	-0.49(-2.82%)
Oct 01, 2021	17.55	17.86	16.77	17.42	15,350	-0.11(-0.61%)
Sep 30, 2021	17.53	17.53	17.53	17.53	2,203	-0.09(-0.52%)
Sep 29, 2021	17.54	17.79	17.27	17.62	10,626	-0.07(-0.41%)
Sep 28, 2021	17.70	17.70	17.70	17.70	1,123	-0.20(-1.14%)
Sep 27, 2021	17.69	17.90	17.09	17.90	5,019	+0.15(+0.83%)
Sep 24, 2021	17.67	18.21	17.26	17.75	8,999	+0.08(+0.45%)
Sep 23, 2021	17.64	18.52	17.57	17.67	29,370	-0.10(-0.55%)
Sep 22, 2021	17.24	17.99	17.23	17.77	14,927	+1.02(+6.07%)
Sep 21, 2021	16.97	17.63	16.75	16.75	12,704	+0.08(+0.49%)
Sep 20, 2021	16.67	16.67	16.67	16.67	3,639	-0.51(-2.99%)
Sep 17, 2021	16.45	17.18	16.22	17.18	10,876	+0.58(+3.50%)
Sep 16, 2021	16.17	16.84	15.86	16.60	19,270	+0.31(+1.90%)
Sep 15, 2021	16.76	16.76	15.73	16.29	24,440	+0.46(+2.90%)
Sep 14, 2021	15.78	15.88	15.63	15.83	9,561	-0.02(-0.15%)
Sep 13, 2021	15.53	16.05	15.53	15.86	11,442	+0.27(+1.74%)
Sep 10, 2021	15.39	15.58	15.39	15.58	3,358	+0.04(+0.28%)
Sep 09, 2021	15.44	15.54	15.43	15.54	4,698	+0.05(+0.31%)
Sep 08, 2021	15.28	15.49	15.28	15.49	4,246	+0.07(+0.47%)
Sep 07, 2021	15.32	15.42	15.32	15.42	1,540	-0.07(-0.47%)
Sep 03, 2021	15.33	15.49	15.33	15.49	2,800	+0.00(+0.00%)
Sep 02, 2021	15.27	15.49	15.17	15.49	9,844	+0.22(+1.43%)