Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2200	0.2200	0.2050	0.2100	85,265	+0.01(+2.44%)
Nov 29, 2022	0.1900	0.2100	0.1900	0.2050	209,800	+0.02(+10.81%)
Nov 28, 2022	0.1950	0.2000	0.1850	0.1850	77,500	-0.02(-7.50%)
Nov 25, 2022	0.1950	0.2000	0.1950	0.2000	257,500	+0.00(+0.00%)
Nov 24, 2022	0.1900	0.2000	0.1900	0.2000	87,000	+0.02(+8.11%)
Nov 23, 2022	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-5.13%)
Nov 22, 2022	0.1900	0.1950	0.1900	0.1950	21,300	+0.01(+5.41%)
Nov 21, 2022	0.1900	0.1950	0.1850	0.1850	52,700	-0.01(-2.63%)
Nov 18, 2022	0.1900	0.1950	0.1900	0.1900	31,500	-0.01(-2.56%)
Nov 17, 2022	0.1900	0.1950	0.1800	0.1950	97,095	+0.01(+2.63%)
Nov 16, 2022	0.1950	0.1950	0.1900	0.1900	111,000	-0.01(-2.56%)
Nov 15, 2022	0.1900	0.2000	0.1800	0.1950	27,350	+0.01(+5.41%)
Nov 14, 2022	0.1900	0.1950	0.1850	0.1850	31,613	-0.02(-7.50%)
Nov 11, 2022	0.1850	0.2000	0.1850	0.2000	77,100	+0.00(+0.00%)
Nov 10, 2022	0.1950	0.2000	0.1900	0.2000	225,501	+0.00(+0.00%)
Nov 09, 2022	0.1800	0.2000	0.1750	0.2000	181,303	+0.01(+5.26%)
Nov 08, 2022	0.1600	0.2000	0.1600	0.1900	462,188	+0.04(+22.58%)
Nov 07, 2022	0.1550	0.1550	0.1550	0.1550	59,750	-0.01(-3.13%)
Nov 04, 2022	0.1500	0.1650	0.1500	0.1600	238,000	+0.01(+6.67%)
Nov 03, 2022	0.1500	0.1500	0.1500	0.1500	342,900	+0.01(+3.45%)
Nov 02, 2022	0.1650	0.1650	0.1450	0.1450	147,066	+0.00(+0.00%)
Nov 01, 2022	0.1450	0.1650	0.1450	0.1450	41,150	+0.00(+0.00%)
Oct 31, 2022	0.1400	0.1500	0.1400	0.1450	30,000	+0.00(+3.57%)
Oct 28, 2022	0.1400	0.1450	0.1400	0.1400	362,325	-0.00(-3.45%)
Oct 27, 2022	0.1500	0.1550	0.1450	0.1450	229,070	-0.04(-19.44%)
Oct 26, 2022	0.1700	0.1800	0.1700	0.1800	12,930	+0.01(+5.88%)
Oct 25, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Oct 24, 2022	0.1550	0.1600	0.1550	0.1600	117,005	-0.01(-3.03%)
Oct 21, 2022	0.1400	0.1650	0.1400	0.1650	47,892	+0.01(+6.45%)
Oct 19, 2022	0.1550			0.1550	0	+0.01(+3.33%)
Oct 18, 2022	0.1550	0.1600	0.1400	0.1500	217,223	+0.00(+0.00%)
Oct 17, 2022	0.1650	0.1650	0.1500	0.1500	133,000	-0.01(-3.23%)
Oct 14, 2022	0.1550	0.1550	0.1550	0.1550	37,935	-0.01(-3.13%)
Oct 13, 2022	0.1550	0.1650	0.1500	0.1600	175,558	-0.01(-3.03%)
Oct 12, 2022	0.1700	0.1700	0.1600	0.1650	140,270	-0.01(-2.94%)
Oct 11, 2022	0.1650	0.1850	0.1650	0.1700	47,860	-0.00(-2.86%)
Oct 07, 2022				0.1750	0	+0.01(+9.37%)
Oct 06, 2022	0.1600	0.1750	0.1400	0.1600	123,155	-0.01(-5.88%)
Oct 05, 2022	0.1600	0.1700	0.1600	0.1700	8,000	+0.00(+0.00%)
Oct 04, 2022	0.2300	0.2300	0.1650	0.1700	501,220	-0.03(-15.00%)
Oct 03, 2022	0.2200	0.2200	0.2000	0.2000	9,863	-0.01(-4.76%)
Sep 30, 2022	0.2300	0.2350	0.2050	0.2100	107,000	-0.01(-4.55%)
Sep 29, 2022	0.2250	0.2250	0.1900	0.2200	276,700	-0.01(-4.35%)
Sep 28, 2022	0.1700	0.2300	0.1600	0.2300	399,453	+0.06(+35.29%)
Sep 27, 2022	0.1950	0.2300	0.1650	0.1700	927,900	+0.03(+21.43%)
Sep 26, 2022	0.1300	0.1400	0.1300	0.1400	87,138	+0.01(+7.69%)
Sep 23, 2022	0.1400	0.1400	0.1300	0.1300	37,000	+0.00(+0.00%)
Sep 22, 2022	0.1350	0.1350	0.1300	0.1300	2,023	-0.01(-10.34%)
Sep 21, 2022	0.1450	0.1450	0.1450	0.1450	2,200	+0.00(+3.57%)
Sep 20, 2022	0.1400	0.1450	0.1400	0.1400	27,500	-0.01(-6.67%)
Sep 19, 2022	0.1500	0.1500	0.1450	0.1500	18,200	+0.01(+3.45%)
Sep 16, 2022	0.1450	0.1550	0.1450	0.1450	91,600	+0.00(+0.00%)
Sep 15, 2022	0.1500	0.1550	0.1450	0.1450	68,240	-0.01(-6.45%)
Sep 14, 2022	0.1550	0.1550	0.1550	0.1550	5,500	+0.01(+3.33%)
Sep 13, 2022	0.1500	0.1550	0.1500	0.1500	14,500	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1500	0.1350	0.1500	220,708	-0.01(-3.23%)
Sep 09, 2022	0.1400	0.1550	0.1350	0.1550	191,000	+0.01(+6.90%)
Sep 08, 2022	0.1450	0.1450	0.1450	0.1450	80,210	-0.01(-3.33%)
Sep 07, 2022	0.1500	0.1550	0.1500	0.1500	36,675	+0.00(+0.00%)
Sep 06, 2022	0.1500	0.1550	0.1450	0.1500	80,315	-0.01(-6.25%)
Sep 02, 2022				0.1600	0	+0.02(+10.34%)