Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5400	0.5600	0.5100	0.5100	107,553	-0.03(-5.56%)
Nov 29, 2021	0.5800	0.5800	0.4900	0.5400	183,341	-0.02(-3.57%)
Nov 26, 2021	0.6000	0.6000	0.5500	0.5600	134,293	-0.01(-1.75%)
Nov 25, 2021	0.5800	0.5800	0.5700	0.5700	47,382	+0.00(+0.00%)
Nov 24, 2021	0.5700	0.6000	0.5700	0.5700	26,225	-0.02(-3.39%)
Nov 23, 2021	0.6000	0.6000	0.5800	0.5900	57,474	-0.04(-6.35%)
Nov 22, 2021	0.6100	0.6300	0.6000	0.6300	134,013	+0.03(+5.00%)
Nov 19, 2021	0.6600	0.6600	0.5900	0.6000	417,866	-0.06(-9.09%)
Nov 18, 2021	0.6800	0.6600	0.6600	0.6600	124,837	-0.02(-2.94%)
Nov 17, 2021	0.6300	0.6900	0.6300	0.6800	117,345	+0.06(+9.68%)
Nov 16, 2021	0.6700	0.6700	0.6200	0.6200	126,826	-0.05(-7.46%)
Nov 15, 2021	0.6800	0.6800	0.6200	0.6700	139,044	+0.03(+4.69%)
Nov 12, 2021	0.6700	0.6800	0.6300	0.6400	231,596	-0.02(-3.03%)
Nov 11, 2021	0.6500	0.6600	0.6300	0.6600	217,326	+0.04(+6.45%)
Nov 10, 2021	0.6000			0.6200	315,737	+0.01(+1.64%)
Nov 09, 2021	0.6300	0.6500	0.6000	0.6100	145,636	-0.02(-3.17%)
Nov 08, 2021	0.6500	0.6500	0.6200	0.6300	187,850	+0.00(+0.00%)
Nov 05, 2021	0.6800	0.7300	0.6200	0.6300	373,777	-0.08(-11.27%)
Nov 04, 2021	0.7400	0.7400	0.6900	0.7100	149,665	-0.06(-7.79%)
Nov 03, 2021	0.7100	0.7700	0.6800	0.7700	124,724	+0.04(+5.48%)
Nov 02, 2021	0.7300	0.7500	0.7000	0.7300	189,017	+0.02(+2.82%)
Nov 01, 2021	0.7500	0.7500	0.7100	0.7100	206,704	-0.04(-5.33%)
Oct 29, 2021	0.7200	0.7500	0.6600	0.7500	383,140	+0.02(+2.74%)
Oct 28, 2021	0.6200	0.7300	0.6200	0.7300	782,291	+0.12(+19.67%)
Oct 27, 2021	0.6400	0.6300	0.6000	0.6100	63,828	+0.00(+0.00%)
Oct 26, 2021	0.6300		0.6000	0.6100	366,549	-0.02(-3.17%)
Oct 25, 2021	0.5900	0.6600	0.5900	0.6300	233,320	+0.04(+6.78%)
Oct 22, 2021	0.5700	0.6000	0.5500	0.5900	216,500	+0.01(+1.72%)
Oct 21, 2021	0.5800	0.5800	0.5600	0.5800	50,500	+0.00(+0.00%)
Oct 20, 2021	0.5600	0.5800	0.5500	0.5800	120,028	+0.02(+3.57%)
Oct 19, 2021	0.5900	0.6100	0.5600	0.5600	62,328	-0.02(-3.45%)
Oct 18, 2021	0.5800	0.6500	0.5800	0.5800	212,043	+0.01(+1.75%)
Oct 15, 2021	0.5500	0.5800	0.5400	0.5700	364,100	-0.01(-1.72%)
Oct 14, 2021	0.6000	0.6000	0.5500	0.5800	166,046	-0.01(-1.69%)
Oct 13, 2021	0.5500	0.6200	0.5500	0.5900	673,420	+0.03(+5.36%)
Oct 12, 2021	0.5400	0.5600	0.5200	0.5600	52,022	+0.04(+7.69%)
Oct 08, 2021		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Oct 07, 2021	0.5200	0.5400	0.5200	0.5400	98,710	+0.03(+5.88%)
Oct 06, 2021	0.5100	0.5200	0.5100	0.5100	529,881	+0.00(+0.00%)
Oct 05, 2021	0.5200	0.5200	0.5100	0.5100	440,450	-0.02(-3.77%)
Oct 04, 2021	0.5100	0.5600	0.5100	0.5300	183,693	+0.02(+3.92%)
Oct 01, 2021	0.5000	0.5200	0.5000	0.5100	163,800	+0.01(+2.00%)
Sep 30, 2021	0.4950	0.5200	0.4800	0.5000	173,481	+0.01(+2.04%)
Sep 29, 2021	0.5000	0.5200	0.4900	0.4900	258,600	-0.01(-2.00%)
Sep 28, 2021	0.5700	0.5700	0.4900	0.5000	1,361,965	-0.06(-10.71%)
Sep 27, 2021	0.5800	0.5900	0.5500	0.5600	513,620	-0.01(-1.75%)
Sep 24, 2021	0.6000	0.6200	0.5600	0.5700	179,628	-0.01(-1.72%)
Sep 23, 2021	0.6000	0.6700	0.5800	0.5800	292,912	-0.02(-3.33%)
Sep 22, 2021	0.6000	0.6200	0.6000	0.6000	185,517	-0.02(-3.23%)
Sep 21, 2021	0.6000	0.6600	0.5700	0.6200	313,037	+0.04(+6.90%)
Sep 20, 2021	0.6700	0.6700	0.5300	0.5800	574,546	-0.06(-9.38%)
Sep 17, 2021	0.6900	0.6900	0.6400	0.6400	139,632	-0.05(-7.25%)
Sep 16, 2021	0.6800	0.6900	0.6500	0.6900	165,584	-0.01(-1.43%)
Sep 15, 2021	0.6100	0.7000	0.6100	0.7000	224,397	+0.09(+14.75%)
Sep 14, 2021	0.6200	0.6400	0.6100	0.6100	244,597	-0.01(-1.61%)
Sep 13, 2021	0.6900	0.6900	0.6100	0.6200	291,037	-0.03(-4.62%)
Sep 10, 2021	0.6700	0.6800	0.6500	0.6500	117,291	-0.01(-1.52%)
Sep 09, 2021	0.6900	0.7000	0.6300	0.6600	223,355	-0.03(-4.35%)
Sep 08, 2021	0.7000	0.7100	0.6700	0.6900	136,970	-0.01(-1.43%)
Sep 07, 2021	0.7200	0.7300	0.6900	0.7000	241,678	-0.04(-5.41%)
Sep 03, 2021		0.7400	0.7400	0.7400	0	-0.03(-3.90%)
Sep 02, 2021	0.7000	0.7800	0.6900	0.7700	371,904	+0.07(+10.00%)