Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3050	0.3150	0.2900	0.3000	548,031	-0.01(-3.23%)
Nov 29, 2021	0.2900	0.3150	0.2900	0.3100	592,942	+0.02(+6.90%)
Nov 26, 2021	0.3000	0.3000	0.2750	0.2900	685,791	-0.03(-7.94%)
Nov 25, 2021	0.3050	0.3200	0.3050	0.3150	237,803	+0.02(+5.00%)
Nov 24, 2021	0.2950	0.3100	0.2850	0.3000	710,794	-0.02(-4.76%)
Nov 23, 2021	0.3150	0.3300	0.3000	0.3150	1,350,477	-0.01(-3.08%)
Nov 22, 2021	0.3250	0.3400	0.3100	0.3250	1,750,761	+0.03(+8.33%)
Nov 19, 2021	0.2800	0.3000	0.2800	0.3000	1,550,776	+0.02(+7.14%)
Nov 18, 2021	0.2950	0.2800	0.2800	0.2800	1,458,984	+0.01(+1.82%)
Nov 17, 2021	0.3150	0.3250	0.2700	0.2750	4,555,273	-0.02(-8.33%)
Nov 16, 2021	0.2900	0.3100	0.2850	0.3000	4,247,284	+0.03(+13.21%)
Nov 15, 2021	0.2450	0.2700	0.2350	0.2650	2,342,760	+0.04(+15.22%)
Nov 12, 2021	0.2100	0.2350	0.2100	0.2300	1,143,432	+0.02(+6.98%)
Nov 11, 2021	0.2100	0.2250	0.2050	0.2150	836,025	+0.00(+0.00%)
Nov 10, 2021	0.2300			0.2150	1,554,475	-0.01(-2.27%)
Nov 09, 2021	0.2150	0.2300	0.2050	0.2200	1,182,917	-0.01(-2.22%)
Nov 08, 2021	0.2100	0.2350	0.2000	0.2250	1,843,882	+0.01(+4.65%)
Nov 05, 2021	0.2300	0.2450	0.2100	0.2150	5,608,327	-0.05(-18.87%)
Nov 04, 2021	0.2800	0.2850	0.2500	0.2650	3,753,199	-0.02(-7.02%)
Nov 03, 2021	0.3000	0.3250	0.2650	0.2850	6,054,967	-0.02(-5.00%)
Nov 02, 2021	0.2150	0.3050	0.2100	0.3000	13,375,580	+0.10(+53.85%)
Nov 01, 2021	0.1700	0.1950	0.1600	0.1950	6,864,606	+0.04(+21.88%)
Oct 29, 2021	0.1550	0.1600	0.1500	0.1600	2,336,827	+0.01(+3.23%)
Oct 28, 2021	0.1350	0.1550	0.1350	0.1550	1,197,625	+0.01(+10.71%)
Oct 27, 2021	0.1400	0.1400	0.1350	0.1400	533,100	+0.00(+0.00%)
Oct 26, 2021	0.1450			0.1400	494,384	-0.00(-3.45%)
Oct 25, 2021	0.1450	0.1450	0.1450	0.1450	132,400	+0.00(+3.57%)
Oct 22, 2021	0.1350	0.1450	0.1350	0.1400	824,506	+0.00(+0.00%)
Oct 21, 2021	0.1400	0.1450	0.1350	0.1400	559,670	+0.00(+0.00%)
Oct 20, 2021	0.1450	0.1500	0.1400	0.1400	1,654,500	-0.00(-3.45%)
Oct 19, 2021	0.1500	0.1500	0.1450	0.1450	1,278,694	-0.01(-3.33%)
Oct 18, 2021	0.1500	0.1500	0.1400	0.1500	1,001,846	+0.01(+7.14%)
Oct 15, 2021	0.1300	0.1450	0.1300	0.1400	3,145,309	+0.01(+7.69%)
Oct 14, 2021	0.1300	0.1300	0.1250	0.1300	1,126,731	-0.01(-3.70%)
Oct 13, 2021	0.1300	0.1350	0.1300	0.1350	1,505,344	+0.01(+8.00%)
Oct 12, 2021	0.1200	0.1300	0.1200	0.1250	1,090,451	+0.00(+0.00%)
Oct 08, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 07, 2021	0.1100	0.1150	0.1050	0.1150	1,006,367	+0.01(+4.55%)
Oct 06, 2021	0.1000	0.1100	0.1000	0.1100	94,820	+0.01(+10.00%)
Oct 05, 2021	0.1000	0.1000	0.0950	0.1000	156,300	-0.00(-4.76%)
Oct 04, 2021	0.1100	0.1150	0.1050	0.1050	183,863	-0.01(-8.70%)
Oct 01, 2021	0.1100	0.1150	0.1100	0.1150	192,505	+0.00(+0.00%)
Sep 30, 2021	0.1200	0.1200	0.1150	0.1150	399,000	+0.00(+0.00%)
Sep 29, 2021	0.1150	0.1150	0.1100	0.1150	813,652	+0.01(+4.55%)
Sep 28, 2021	0.1100	0.1150	0.1100	0.1100	32,531	+0.00(+0.00%)
Sep 27, 2021	0.1150	0.1150	0.1100	0.1100	192,027	+0.00(+0.00%)
Sep 24, 2021	0.1150	0.1150	0.1050	0.1100	333,502	-0.01(-4.35%)
Sep 23, 2021	0.1150	0.1200	0.1100	0.1150	177,969	+0.00(+0.00%)
Sep 22, 2021	0.1150	0.1150	0.1100	0.1150	529,500	-0.00(-4.17%)
Sep 21, 2021	0.1150	0.1200	0.1100	0.1200	1,609,689	+0.01(+9.09%)
Sep 20, 2021	0.1150	0.1200	0.1050	0.1100	1,042,591	-0.01(-8.33%)
Sep 17, 2021	0.1150	0.1200	0.1150	0.1200	4,265,083	+0.01(+9.09%)
Sep 16, 2021	0.1000	0.1100	0.1000	0.1100	2,367,100	+0.01(+10.00%)
Sep 15, 2021	0.0950	0.1000	0.0950	0.1000	891,722	+0.01(+11.11%)
Sep 14, 2021	0.1000	0.1000	0.0900	0.0900	179,700	-0.01(-5.26%)
Sep 13, 2021	0.0950	0.1000	0.0950	0.0950	267,000	-0.01(-5.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	42,201	+0.00(+0.00%)
Sep 09, 2021	0.1000	0.1000	0.1000	0.1000	97,450	+0.00(+0.00%)
Sep 08, 2021	0.1050	0.1050	0.0950	0.1000	431,988	-0.01(-9.09%)
Sep 07, 2021	0.1050	0.1100	0.1050	0.1100	82,827	+0.00(+0.00%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 02, 2021	0.1050	0.1100	0.1000	0.1100	437,722	+0.01(+4.76%)