AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9200	0.9200	0.8700	0.9000	13,300	-0.02(-2.17%)
Nov 29, 2010	0.8900	0.9200	0.8700	0.9200	29,100	+0.05(+5.75%)
Nov 26, 2010	0.8800	0.8800	0.8400	0.8700	8,082	+0.03(+3.57%)
Nov 25, 2010	0.9400	0.9400	0.8300	0.8400	19,700	-0.01(-1.18%)
Nov 24, 2010	0.8500	0.8600	0.8500	0.8500	62,300	+0.02(+2.41%)
Nov 23, 2010	0.8600	0.8600	0.8300	0.8300	29,900	-0.05(-5.68%)
Nov 22, 2010	0.8300	0.9000	0.8200	0.8800	47,600	+0.04(+4.76%)
Nov 19, 2010	0.8100	0.8400	0.8100	0.8400	32,300	+0.03(+3.70%)
Nov 18, 2010	0.9900	0.9900	0.7900	0.8100	364,250	-0.09(-10.00%)
Nov 17, 2010	0.8700	0.9000	0.8500	0.9000	25,200	+0.00(+0.00%)
Nov 16, 2010	0.9000	0.9100	0.8600	0.9000	43,000	-0.01(-1.10%)
Nov 15, 2010	0.9700	0.9700	0.9000	0.9100	29,875	-0.06(-6.19%)
Nov 12, 2010	0.9800	1.000	0.9300	0.9700	64,725	-0.03(-3.00%)
Nov 11, 2010	1.050	1.050	0.9900	1.000	25,000	-0.02(-1.96%)
Nov 10, 2010	0.9600	1.020	0.9600	1.020	61,975	+0.05(+5.15%)
Nov 09, 2010	1.080	1.140	0.9600	0.9700	311,569	-0.09(-8.49%)
Nov 08, 2010	0.8900	1.060	0.8700	1.060	425,900	+0.23(+27.71%)
Nov 05, 2010	0.8000	0.8900	0.8000	0.8300	53,000	+0.03(+3.75%)
Nov 04, 2010	0.8100	0.8400	0.7800	0.8000	52,000	+0.00(+0.00%)
Nov 03, 2010	0.8200	0.8200	0.8000	0.8000	10,500	-0.02(-2.44%)
Nov 02, 2010	0.8000	0.8200	0.7800	0.8200	31,900	+0.04(+5.13%)
Nov 01, 2010	0.8000	0.8200	0.7800	0.7800	8,900	-0.06(-7.14%)
Oct 29, 2010	0.8000	0.8400	0.8000	0.8400	18,100	+0.04(+5.00%)
Oct 28, 2010	0.8300	0.8300	0.8000	0.8000	22,100	-0.03(-3.61%)
Oct 27, 2010	0.8300	0.8300	0.8100	0.8300	18,480	+0.00(+0.00%)
Oct 25, 2010	0.8000	0.8300	0.8000	0.8300	37,400	+0.04(+5.06%)
Oct 22, 2010	0.7900	0.8000	0.7900	0.7900	28,900	+0.00(+0.00%)
Oct 21, 2010	0.7900	0.8300	0.7900	0.7900	14,500	+0.00(+0.00%)
Oct 20, 2010	0.7900	0.8300	0.7900	0.7900	66,900	-0.01(-1.25%)
Oct 19, 2010	0.8100	0.8300	0.7700	0.8000	31,200	-0.02(-2.44%)
Oct 18, 2010	0.8400	0.8400	0.7600	0.8200	75,700	+0.01(+1.23%)
Oct 15, 2010	0.7600	0.8300	0.7600	0.8100	81,700	+0.04(+5.19%)
Oct 14, 2010	0.8400	0.8400	0.7600	0.7700	42,510	-0.05(-6.10%)
Oct 13, 2010	0.7200	0.8500	0.7200	0.8200	307,085	+0.11(+15.49%)
Oct 12, 2010	0.6600	0.7100	0.6600	0.7100	94,450	+0.06(+9.23%)
Oct 08, 2010	0.6600	0.6900	0.6500	0.6500	48,500	-0.01(-1.52%)
Oct 07, 2010	0.6900	0.6900	0.6500	0.6600	74,950	-0.03(-4.35%)
Oct 06, 2010	0.6900	0.6900	0.6900	0.6900	1,500	-0.01(-1.43%)
Oct 05, 2010	0.7000	0.7100	0.7000	0.7000	30,900	-0.01(-1.41%)
Oct 04, 2010	0.7100	0.7100	0.6900	0.7100	30,615	-0.01(-1.39%)
Oct 01, 2010	0.6700	0.7200	0.6700	0.7200	26,100	+0.02(+2.86%)
Sep 30, 2010	0.6900	0.7000	0.6800	0.7000	24,350	+0.03(+4.48%)
Sep 29, 2010	0.6700	0.6700	0.6700	0.6700	15,000	-0.03(-4.29%)
Sep 28, 2010	0.7000	0.7000	0.6700	0.7000	16,450	+0.03(+4.48%)
Sep 27, 2010	0.6600	0.7400	0.6500	0.6700	51,307	+0.02(+3.08%)
Sep 24, 2010	0.6200	0.6500	0.6100	0.6500	28,000	+0.05(+8.33%)
Sep 23, 2010	0.6100	0.6500	0.6000	0.6000	20,500	-0.01(-1.64%)
Sep 22, 2010	0.6200	0.6200	0.6100	0.6100	11,580	-0.01(-1.61%)
Sep 21, 2010	0.6100	0.6200	0.6000	0.6200	39,000	-0.02(-3.13%)
Sep 20, 2010	0.5700	0.6400	0.5700	0.6400	11,700	+0.02(+3.23%)
Sep 17, 2010	0.6200	0.6200	0.5800	0.6200	59,400	+0.02(+3.33%)
Sep 15, 2010	0.6000	0.6000	0.5900	0.6000	17,500	+0.02(+3.45%)
Sep 14, 2010	0.6200	0.6500	0.5800	0.5800	120,000	-0.04(-6.45%)
Sep 13, 2010	0.6200	0.6200	0.6200	0.6200	4,300	-0.03(-4.62%)
Sep 10, 2010	0.6100	0.6500	0.6000	0.6500	26,738	+0.03(+4.84%)
Sep 09, 2010	0.6200	0.6200	0.6000	0.6200	66,650	-0.01(-1.59%)
Sep 08, 2010	0.6900	0.6900	0.6300	0.6300	12,930	-0.04(-5.97%)
Sep 07, 2010	0.6400	0.6700	0.6300	0.6700	51,750	+0.05(+8.06%)
Sep 03, 2010	0.6400	0.6400	0.6200	0.6200	2,500	+0.00(+0.00%)
Sep 02, 2010	0.6200	0.6200	0.6200	0.6200	9,300	+0.01(+1.64%)