(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1350	0.1400	0.1300	0.1350	126,500	-0.01(-6.90%)
Nov 29, 2023	0.1500	0.1600	0.1350	0.1450	58,830	+0.00(+3.57%)
Nov 28, 2023	0.1600	0.1600	0.1400	0.1400	57,500	-0.01(-9.68%)
Nov 27, 2023	0.1400	0.1600	0.1350	0.1550	42,287	-0.01(-6.06%)
Nov 24, 2023	0.1300	0.1650	0.1300	0.1650	254,000	+0.03(+22.22%)
Nov 23, 2023	0.1350	0.1350	0.1350	0.1350	26,600	+0.00(+0.00%)
Nov 22, 2023	0.1300	0.1400	0.1250	0.1350	81,000	+0.01(+8.00%)
Nov 21, 2023	0.1200	0.1300	0.1200	0.1250	123,415	+0.01(+8.70%)
Nov 20, 2023	0.1050	0.1350	0.1000	0.1150	635,586	+0.01(+4.55%)
Nov 17, 2023	0.1100	0.1150	0.1000	0.1100	248,200	+0.00(+0.00%)
Nov 16, 2023	0.1150	0.1150	0.0900	0.1100	1,292,485	-0.01(-8.33%)
Nov 15, 2023	0.1300	0.1300	0.1200	0.1200	307,015	-0.02(-11.11%)
Nov 14, 2023	0.1200	0.1350	0.1200	0.1350	52,500	+0.02(+12.50%)
Nov 13, 2023	0.1400	0.1500	0.1200	0.1200	388,100	-0.02(-14.29%)
Nov 10, 2023	0.1550	0.1550	0.1400	0.1400	40,000	+0.00(+0.00%)
Nov 09, 2023	0.1500	0.1550	0.1400	0.1400	272,000	-0.00(-3.45%)
Nov 08, 2023	0.1500	0.1550	0.1450	0.1450	525,993	-0.01(-3.33%)
Nov 07, 2023	0.1700	0.1700	0.1500	0.1500	360,500	-0.02(-9.09%)
Nov 06, 2023	0.1700	0.1850	0.1650	0.1650	78,000	+0.01(+3.13%)
Nov 03, 2023	0.1600	0.1600	0.1500	0.1600	265,871	+0.01(+6.67%)
Nov 02, 2023	0.1650	0.1950	0.1500	0.1500	1,857,951	+0.00(+0.00%)
Nov 01, 2023	0.1600	0.1600	0.1500	0.1500	1,135,700	-0.01(-6.25%)
Oct 31, 2023	0.1650	0.1650	0.1600	0.1600	60,500	+0.00(+0.00%)
Oct 30, 2023	0.1700	0.1700	0.1600	0.1600	95,900	-0.01(-5.88%)
Oct 27, 2023	0.1500	0.1700	0.1500	0.1700	200,600	+0.02(+13.33%)
Oct 26, 2023	0.1750	0.1850	0.1500	0.1500	121,190	-0.02(-11.76%)
Oct 25, 2023	0.1750	0.1750	0.1350	0.1700	172,972	-0.01(-8.11%)
Oct 24, 2023	0.1650	0.1850	0.1650	0.1850	294,700	+0.01(+8.82%)
Oct 23, 2023	0.1850	0.1850	0.1600	0.1700	97,000	-0.01(-5.56%)
Oct 20, 2023	0.1800	0.1950	0.1700	0.1800	607,500	-0.02(-10.00%)
Oct 19, 2023	0.2200	0.2200	0.2000	0.2000	467,100	+0.00(+0.00%)
Oct 18, 2023	0.1800	0.2250	0.1800	0.2000	653,904	+0.02(+11.11%)
Oct 17, 2023	0.1700	0.1800	0.1700	0.1800	496,500	+0.02(+12.50%)
Oct 16, 2023	0.1700	0.1700	0.1600	0.1600	50,000	+0.00(+0.00%)
Oct 13, 2023	0.1600	0.1650	0.1600	0.1600	45,500	+0.00(+0.00%)
Oct 12, 2023	0.1600	0.1600	0.1400	0.1600	741,500	+0.00(+0.00%)
Oct 11, 2023	0.1700	0.1700	0.1600	0.1600	124,232	-0.01(-8.57%)
Oct 10, 2023	0.1650	0.1750	0.1600	0.1750	184,650	+0.01(+6.06%)
Oct 06, 2023				0.1650	0	-0.02(-10.81%)
Oct 05, 2023	0.2500	0.2500	0.1700	0.1850	768,420	-0.05(-22.92%)
Oct 04, 2023	0.2150	0.2400	0.2150	0.2400	106,004	+0.01(+2.13%)
Oct 03, 2023	0.2500	0.2650	0.2350	0.2350	174,500	-0.02(-6.00%)
Oct 02, 2023	0.2800	0.2800	0.2300	0.2500	175,552	-0.03(-10.71%)
Sep 29, 2023	0.2800	0.3000	0.2800	0.2800	139,915	-0.01(-3.45%)
Sep 28, 2023	0.2700	0.3000	0.2700	0.2900	32,849	+0.00(+0.00%)
Sep 27, 2023	0.3250	0.3250	0.2800	0.2900	107,918	+0.00(+0.00%)
Sep 26, 2023	0.2650	0.3000	0.2650	0.2900	339,500	+0.03(+11.54%)
Sep 25, 2023	0.2750	0.2700	0.2600	0.2600	169,485	-0.02(-7.14%)
Sep 22, 2023	0.2750	0.2800	0.2750	0.2800	157,500	+0.00(+0.00%)
Sep 21, 2023	0.3000	0.3000	0.2800	0.2800	229,371	-0.02(-8.20%)
Sep 20, 2023	0.3000	0.3050	0.3000	0.3050	97,750	+0.02(+5.17%)
Sep 19, 2023	0.2900	0.2900	0.2900	0.2900	45,000	+0.00(+0.00%)
Sep 18, 2023	0.3050	0.3050	0.2900	0.2900	138,901	-0.02(-4.92%)
Sep 15, 2023	0.3050	0.3100	0.3000	0.3050	320,397	-0.01(-1.61%)
Sep 14, 2023	0.3250	0.3250	0.3000	0.3100	81,000	-0.01(-3.13%)
Sep 13, 2023	0.3250	0.3250	0.3000	0.3200	78,940	+0.00(+0.00%)
Sep 12, 2023	0.3000	0.3250	0.2900	0.3200	292,460	+0.01(+3.23%)
Sep 11, 2023	0.3200	0.3200	0.2900	0.3100	105,976	+0.01(+1.64%)
Sep 08, 2023	0.3150	0.3200	0.3050	0.3050	54,582	-0.03(-7.58%)
Sep 07, 2023	0.3400	0.3700	0.3200	0.3300	59,500	+0.00(+0.00%)
Sep 06, 2023	0.3750	0.3750	0.3200	0.3300	159,100	-0.01(-2.94%)
Sep 05, 2023	0.3550	0.3800	0.3400	0.3400	77,500	+0.01(+3.03%)