(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1850	0.1850	0.1650	0.1750	154,694	+0.00(+0.00%)
Nov 27, 2020	0.1850	0.1850	0.1750	0.1750	59,000	+0.00(+2.94%)
Nov 26, 2020	0.1750	0.1750	0.1700	0.1700	50,000	+0.00(+0.00%)
Nov 25, 2020	0.1850	0.1900	0.1700	0.1700	23,500	-0.00(-2.86%)
Nov 24, 2020	0.1850	0.1900	0.1700	0.1750	86,000	-0.02(-7.89%)
Nov 23, 2020	0.1900	0.1900	0.1750	0.1900	70,000	+0.01(+5.56%)
Nov 20, 2020	0.1750	0.1850	0.1750	0.1800	156,667	+0.02(+12.50%)
Nov 19, 2020	0.1700	0.1700	0.1550	0.1600	90,506	-0.01(-3.03%)
Nov 18, 2020	0.1500	0.1900	0.1500	0.1650	785,450	+0.02(+10.00%)
Nov 17, 2020	0.1500	0.1500	0.1450	0.1500	263,416	-0.01(-6.25%)
Nov 16, 2020	0.1500	0.1600	0.1500	0.1600	173,050	+0.02(+10.34%)
Nov 13, 2020	0.1550	0.1550	0.1450	0.1450	23,499	+0.00(+0.00%)
Nov 12, 2020	0.1600	0.1600	0.1450	0.1450	216,500	-0.03(-14.71%)
Nov 11, 2020	0.1650	0.1700	0.1650	0.1700	60,500	-0.00(-2.86%)
Nov 10, 2020	0.1750	0.1750	0.1700	0.1750	96,175	+0.00(+0.00%)
Nov 09, 2020	0.1700	0.1800	0.1700	0.1750	138,900	-0.01(-5.41%)
Nov 06, 2020	0.1650	0.1850	0.1650	0.1850	224,053	+0.02(+15.62%)
Nov 05, 2020	0.1650	0.1750	0.1600	0.1600	165,383	+0.01(+6.67%)
Nov 04, 2020	0.1600	0.1700	0.1500	0.1500	114,833	-0.02(-9.09%)
Nov 03, 2020	0.1700	0.1700	0.1650	0.1650	24,416	-0.01(-5.71%)
Nov 02, 2020	0.1750	0.1750	0.1750	0.1750	17,000	+0.02(+16.67%)
Oct 30, 2020	0.1500	0.1500	0.1500	0.1500	5,500	+0.00(+0.00%)
Oct 29, 2020	0.1500	0.1500	0.1500	0.1500	1,500	-0.02(-9.09%)
Oct 28, 2020	0.1650	0.1650	0.1500	0.1650	51,000	-0.01(-8.33%)
Oct 27, 2020	0.1750	0.1800	0.1700	0.1800	88,332	+0.01(+2.86%)
Oct 26, 2020	0.1700	0.1750	0.1700	0.1750	95,500	-0.01(-5.41%)
Oct 23, 2020	0.1850	0.1850	0.1850	0.1850	64,000	+0.01(+8.82%)