Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0550 0.0500 0.0550 82,500 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 29,415 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 361,800 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 496,200 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 35,770 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 122,014 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0950 0.0700 0.0700 909,323 -0.00(-6.67%)
Nov 17, 2022 0.0650 0.0750 0.0650 0.0750 1,087,800 +0.01(+15.38%)
Nov 16, 2022 0.0650 0.0650 0.0650 0.0650 116,590 -0.01(-7.14%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 69,535 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0650 20,711 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0650 93,130 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0700 0.0600 0.0650 351,550 +0.01(+8.33%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0600 305,535 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0600 0.0500 0.0600 483,316 +0.01(+33.33%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 228,786 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 43,001 -0.00(-9.09%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 50,250 +0.00(+10.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 12,175 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 50,335 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 41,703 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0500 0.0500 80,060 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 144,108 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 12,870 +0.00(+10.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 112,100 -0.00(-9.09%)
Oct 19, 2022 0.0550 30 -0.00(-8.33%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 114,050 +0.00(+9.09%)
Oct 17, 2022 0.0550 0.0550 0.0550 0.0550 6,923 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0550 0.0550 87,520 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0550 0.0550 84,123 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 3,550 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0600 0.0600 37,200 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0600 437,092 -0.01(-14.29%)
Oct 04, 2022 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0550 0.0700 474,753 -0.01(-12.50%)
Sep 30, 2022 0.0650 0.0800 0.0650 0.0800 175,503 +0.02(+33.33%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 118,000 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0600 0.0600 172,783 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 6,010 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 1,131 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 20, 2022 0.0650 200 -0.01(-13.33%)
Sep 19, 2022 0.0800 0.0800 0.0650 0.0750 174,229 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 127,793 -0.01(-15.79%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+18.75%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 21,050 +0.00(+0.00%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0800 10,110 -0.01(-11.11%)
Sep 12, 2022 0.0900 0.0950 0.0800 0.0900 49,630 +0.00(+5.88%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+6.25%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0800 36,003 -0.01(-11.11%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 99,674 +0.01(+12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.