(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0650	0.0750	0.0650	0.0750	144,800	+0.01(+15.38%)
Nov 29, 2022	0.0650	0.0650	0.0650	0.0650	62,000	+0.00(+0.00%)
Nov 28, 2022	0.0650	0.0650	0.0650	0.0650	96,700	+0.00(+0.00%)
Nov 25, 2022	0.0650	0.0650	0.0650	0.0650	53,678	+0.00(+0.00%)
Nov 24, 2022	0.0700	0.0700	0.0650	0.0650	35,000	-0.01(-7.14%)
Nov 23, 2022	0.0700	0.0700	0.0650	0.0700	88,600	+0.00(+0.00%)
Nov 22, 2022	0.0650	0.0700	0.0650	0.0700	121,763	+0.01(+7.69%)
Nov 21, 2022	0.0650	0.0650	0.0650	0.0650	42,724	+0.00(+0.00%)
Nov 18, 2022	0.0600	0.0650	0.0600	0.0650	32,900	+0.00(+0.00%)
Nov 17, 2022	0.0700	0.0700	0.0650	0.0650	90,120	-0.01(-7.14%)
Nov 16, 2022	0.0650	0.0700	0.0650	0.0700	107,550	+0.01(+7.69%)
Nov 15, 2022	0.0850	0.0850	0.0650	0.0650	279,900	-0.02(-23.53%)
Nov 14, 2022	0.0750	0.0850	0.0750	0.0850	99,369	+0.01(+13.33%)
Nov 11, 2022	0.0800	0.0800	0.0700	0.0750	170,173	+0.00(+0.00%)
Nov 10, 2022	0.0750	0.0800	0.0750	0.0750	287,000	+0.00(+7.14%)
Nov 09, 2022	0.0750	0.0800	0.0700	0.0700	221,239	-0.00(-6.67%)
Nov 08, 2022	0.0550	0.0850	0.0550	0.0750	1,418,744	+0.02(+36.36%)
Nov 07, 2022	0.0550	0.0550	0.0550	0.0550	98,596	+0.00(+10.00%)
Nov 04, 2022	0.0500	0.0500	0.0500	0.0500	354,282	+0.00(+0.00%)
Nov 03, 2022	0.0500	0.0500	0.0500	0.0500	1,400	+0.00(+0.00%)
Nov 02, 2022	0.0500	0.0550	0.0500	0.0500	268,980	+0.01(+11.11%)
Nov 01, 2022	0.0450	0.0500	0.0450	0.0450	281,124	-0.01(-10.00%)
Oct 31, 2022	0.0450	0.0500	0.0450	0.0500	240,001	+0.00(+0.00%)
Oct 28, 2022	0.0500	0.0500	0.0500	0.0500	81,191	+0.00(+0.00%)
Oct 27, 2022	0.0500	0.0500	0.0500	0.0500	252,064	+0.00(+0.00%)
Oct 26, 2022	0.0550	0.0600	0.0500	0.0500	717,390	-0.00(-9.09%)
Oct 25, 2022	0.0580	0.0600	0.0550	0.0550	230,564	-0.00(-8.33%)
Oct 24, 2022	0.0600	0.0600	0.0550	0.0600	556,040	+0.00(+0.00%)
Oct 21, 2022	0.0600	0.0600	0.0600	0.0600	16,250	+0.00(+9.09%)
Oct 20, 2022	0.0550	0.0600	0.0550	0.0550	7,000	+0.00(+0.00%)
Oct 19, 2022	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Oct 17, 2022				0.0600	0	-0.01(-7.69%)
Oct 14, 2022	0.0600	0.0650	0.0600	0.0650	21,500	+0.00(+0.00%)
Oct 13, 2022	0.0600	0.0650	0.0600	0.0650	11,000	+0.00(+0.00%)
Oct 11, 2022				0.0650	0	+0.00(+0.00%)
Oct 07, 2022				0.0650	0	-0.02(-23.53%)
Oct 06, 2022	0.0700	0.0850	0.0700	0.0850	190,471	+0.01(+21.43%)
Oct 05, 2022	0.0750	0.0750	0.0600	0.0700	574,427	-0.01(-17.65%)
Oct 04, 2022	0.0900	0.0900	0.0800	0.0850	475,199	-0.00(-5.56%)
Oct 03, 2022	0.0850	0.0900	0.0800	0.0900	719,940	+0.01(+20.00%)
Sep 30, 2022	0.0600	0.0850	0.0500	0.0750	1,303,071	+0.01(+25.00%)
Sep 29, 2022	0.0500	0.0600	0.0500	0.0600	132,600	+0.01(+33.33%)
Sep 28, 2022	0.0500	0.0500	0.0450	0.0450	336,871	-0.01(-10.00%)
Sep 27, 2022	0.0450	0.0500	0.0450	0.0500	24,500	+0.00(+0.00%)
Sep 26, 2022	0.0450	0.0500	0.0450	0.0500	63,059	+0.01(+11.11%)
Sep 23, 2022	0.0550	0.0550	0.0350	0.0450	529,688	-0.01(-18.18%)
Sep 22, 2022	0.0550	0.0550	0.0550	0.0550	23,210	+0.00(+0.00%)
Sep 21, 2022	0.0550	0.0550	0.0550	0.0550	562,916	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0600	0.0550	0.0550	13,349	-0.00(-8.33%)
Sep 16, 2022				0.0600	0	+0.00(+0.00%)
Sep 15, 2022	0.0550	0.0600	0.0550	0.0600	184,292	+0.00(+9.09%)
Sep 14, 2022	0.0600	0.0600	0.0550	0.0550	175,990	-0.01(-15.38%)
Sep 13, 2022	0.0700	0.0700	0.0650	0.0650	67,738	-0.01(-7.14%)
Sep 12, 2022	0.0750	0.0800	0.0700	0.0700	280,894	+0.00(+0.00%)
Sep 09, 2022	0.0650	0.0700	0.0650	0.0700	48,910	+0.01(+7.69%)
Sep 08, 2022	0.0600	0.0650	0.0550	0.0650	59,000	+0.01(+8.33%)
Sep 07, 2022	0.0500	0.0600	0.0500	0.0600	134,133	+0.01(+20.00%)
Sep 06, 2022	0.0600	0.0650	0.0500	0.0500	201,133	-0.01(-16.67%)
Sep 02, 2022				0.0600	0	+0.00(+9.09%)