(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1300	0.1300	0.1150	0.1200	197,025	-0.01(-7.69%)
Nov 29, 2021	0.1400	0.1400	0.1300	0.1300	116,500	-0.01(-10.34%)
Nov 26, 2021	0.1450	0.1450	0.1350	0.1450	139,090	+0.00(+0.00%)
Nov 25, 2021	0.1550	0.1550	0.1450	0.1450	94,430	-0.01(-6.45%)
Nov 24, 2021	0.1500	0.1600	0.1500	0.1550	907,222	+0.01(+3.33%)
Nov 23, 2021	0.1400	0.1500	0.1300	0.1500	716,785	+0.01(+7.14%)
Nov 22, 2021	0.1350	0.1400	0.1350	0.1400	45,500	+0.00(+0.00%)
Nov 19, 2021	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
Nov 18, 2021	0.1350	0.1400	0.1350	0.1400	121,000	+0.00(+0.00%)
Nov 17, 2021	0.1400	0.1400	0.1350	0.1400	66,122	+0.00(+0.00%)
Nov 16, 2021	0.1400	0.1400	0.1400	0.1400	61,210	+0.00(+0.00%)
Nov 15, 2021	0.1400	0.1400	0.1350	0.1400	206,742	+0.00(+0.00%)
Nov 12, 2021	0.1400	0.1400	0.1400	0.1400	62,100	+0.00(+0.00%)
Nov 11, 2021	0.1400	0.1400	0.1350	0.1400	177,809	+0.01(+7.69%)
Nov 09, 2021	0.1300	0.1300	0.1200	0.1300	102,550	+0.00(+0.00%)
Nov 08, 2021	0.1300	0.1350	0.1250	0.1300	193,500	+0.01(+8.33%)
Nov 05, 2021	0.1150	0.1200	0.1150	0.1200	531,113	+0.00(+0.00%)
Nov 04, 2021	0.1150	0.1200	0.1150	0.1200	164,361	+0.00(+4.35%)
Nov 03, 2021	0.1250	0.1250	0.1150	0.1150	134,000	-0.00(-4.17%)
Nov 02, 2021	0.1200	0.1250	0.1200	0.1200	33,993	-0.01(-7.69%)
Nov 01, 2021	0.1250	0.1400	0.1300	0.1300	104,311	+0.00(+0.00%)
Oct 29, 2021	0.1300	0.1400	0.1250	0.1300	113,000	-0.01(-7.14%)
Oct 28, 2021	0.1450	0.1450	0.1400	0.1400	24,100	+0.00(+0.00%)
Oct 27, 2021	0.1400	0.1400	0.1300	0.1400	40,551	+0.00(+0.00%)
Oct 26, 2021	0.1400			0.1400	26,000	-0.00(-3.45%)
Oct 25, 2021	0.1300	0.1450	0.1300	0.1450	91,700	+0.00(+3.57%)
Oct 22, 2021	0.1400	0.1400	0.1350	0.1400	485,060	+0.00(+0.00%)
Oct 21, 2021	0.1200	0.1400	0.1200	0.1400	101,000	+0.01(+3.70%)
Oct 20, 2021	0.1400	0.1400	0.1300	0.1350	128,465	+0.00(+0.00%)
Oct 19, 2021	0.1400	0.1400	0.1300	0.1350	107,400	+0.01(+3.85%)
Oct 18, 2021	0.1500	0.1500	0.1250	0.1300	163,448	-0.01(-7.14%)
Oct 15, 2021	0.1600	0.1600	0.1350	0.1400	310,114	-0.02(-12.50%)
Oct 14, 2021	0.1450	0.1600	0.1450	0.1600	88,423	+0.02(+10.34%)
Oct 13, 2021	0.1450	0.1450	0.1300	0.1450	116,909	+0.00(+0.00%)
Oct 12, 2021	0.1300	0.1450	0.1300	0.1450	230,515	+0.01(+11.54%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Oct 07, 2021	0.1150	0.1500	0.1150	0.1450	735,603	+0.04(+38.10%)
Oct 06, 2021	0.1150	0.1150	0.1050	0.1050	18,383	-0.01(-4.55%)
Oct 05, 2021	0.1100	0.1150	0.1100	0.1100	28,600	+0.00(+0.00%)
Oct 04, 2021	0.1150	0.1150	0.1100	0.1100	58,800	-0.01(-4.35%)
Oct 01, 2021	0.1150	0.1150	0.1100	0.1150	45,750	+0.01(+4.55%)
Sep 30, 2021	0.1000	0.1100	0.0950	0.1100	305,998	+0.01(+15.79%)
Sep 29, 2021	0.0950	0.1000	0.0900	0.0950	121,400	-0.01(-5.00%)
Sep 28, 2021	0.1100	0.1100	0.1000	0.1000	275,849	-0.00(-4.76%)
Sep 27, 2021	0.1150	0.1150	0.1050	0.1050	463,314	-0.01(-12.50%)
Sep 24, 2021	0.1200	0.1250	0.1150	0.1200	106,093	-0.01(-4.00%)
Sep 23, 2021	0.1300	0.1400	0.1250	0.1250	45,469	-0.01(-7.41%)
Sep 22, 2021	0.1450	0.1450	0.1300	0.1350	54,645	+0.01(+3.85%)
Sep 21, 2021	0.1250	0.1300	0.1250	0.1300	71,990	+0.01(+8.33%)
Sep 20, 2021	0.1250	0.1250	0.1200	0.1200	105,904	-0.01(-4.00%)
Sep 17, 2021	0.1250	0.1300	0.1200	0.1250	57,837	+0.00(+0.00%)
Sep 16, 2021	0.1200	0.1250	0.1200	0.1250	101,505	+0.01(+8.70%)
Sep 15, 2021	0.1200	0.1200	0.1150	0.1150	27,637	+0.00(+0.00%)
Sep 14, 2021	0.1300	0.1300	0.1150	0.1150	240,633	-0.01(-11.54%)
Sep 13, 2021	0.1200	0.1300	0.1200	0.1300	90,793	+0.01(+4.00%)
Sep 10, 2021	0.1250	0.1300	0.1250	0.1250	64,023	-0.01(-3.85%)
Sep 09, 2021	0.1300	0.1400	0.1300	0.1300	101,500	-0.01(-3.70%)
Sep 08, 2021	0.1400	0.1400	0.1350	0.1350	52,415	-0.01(-10.00%)
Sep 07, 2021	0.1450	0.1600	0.1450	0.1500	120,005	-0.01(-3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)