(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0850	0.0850	0.0850	0.0850	1,200	+0.01(+21.43%)
Nov 26, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 21, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 19, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 18, 2019	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Nov 15, 2019	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 14, 2019	0.0750	0.0750	0.0750	0.0750	6,300	-0.01(-16.67%)
Nov 13, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 12, 2019	0.0750	0.0850	0.0750	0.0850	13,000	+0.00(+0.00%)
Nov 08, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 07, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 05, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 04, 2019	0.0750	0.0750	0.0750	0.0750	63,000	+0.00(+0.00%)
Nov 01, 2019	0.0750	0.0750	0.0750	0.0750	1,038	+0.00(+0.00%)
Oct 31, 2019	0.0750	0.0750	0.0750	0.0750	86,000	+0.01(+15.38%)
Oct 24, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 21, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 15, 2019	0.0700	0.0700	0.0650	0.0650	18,000	+0.00(+0.00%)
Oct 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 04, 2019	0.0750	0.0750	0.0650	0.0650	108,300	-0.01(-7.14%)
Oct 03, 2019	0.0600	0.0700	0.0600	0.0700	15,800	+0.02(+40.00%)
Oct 02, 2019	0.0850	0.0850	0.0500	0.0500	155,000	-0.04(-41.18%)
Sep 30, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 26, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 25, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 23, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)