Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0550	2	+0.01(+22.22%)
Nov 22, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 17, 2022				0.0450	0	-0.01(-10.00%)
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	33,001	+0.00(+0.00%)
Nov 10, 2022				0.0500	0	+0.00(+0.00%)
Nov 09, 2022	0.0500	0.0500	0.0500	0.0500	72,000	+0.00(+0.00%)
Nov 07, 2022				0.0500	0	+0.00(+0.00%)
Nov 04, 2022	0.0500	0.0500	0.0500	0.0500	3,020	+0.00(+0.00%)
Nov 01, 2022				0.0500	10	+0.00(+0.00%)
Oct 25, 2022				0.0500	0	+0.00(+0.00%)
Oct 24, 2022				0.0500	0	+0.00(+0.00%)
Oct 21, 2022	0.0550	0.0550	0.0500	0.0500	166,000	-0.00(-9.09%)
Oct 20, 2022	0.0700	0.0700	0.0550	0.0550	86,000	-0.01(-15.38%)
Oct 19, 2022	0.0650	0.0650	0.0650	0.0650	95,500	-0.03(-31.58%)
Sep 28, 2022				0.0950	0	+0.01(+18.75%)
Sep 20, 2022				0.0800	0	+0.01(+14.29%)
Sep 19, 2022	0.0850	0.0850	0.0700	0.0700	58,500	-0.02(-22.22%)
Sep 07, 2022				0.0900	0	-0.01(-10.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)