Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.29%)
Nov 26, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 24, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 11, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2021	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Nov 08, 2021	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)
Nov 02, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 29, 2021	0.1700	0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 28, 2021	0.1700	0.1800	0.1700	0.1800	5,700	+0.01(+5.88%)
Oct 27, 2021	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+9.68%)
Oct 19, 2021		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
Oct 18, 2021	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Oct 15, 2021	0.1750	0.1750	0.1750	0.1750	3,000	+0.01(+6.06%)
Oct 13, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 07, 2021		0.1600	0.1600	0.1600	100	+0.01(+3.23%)
Oct 06, 2021	0.1550	0.1550	0.1550	0.1550	1,000	-0.04(-20.51%)
Sep 28, 2021		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Sep 24, 2021		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Sep 23, 2021	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Sep 22, 2021	0.1600	0.1600	0.1600	0.1600	10,000	-0.05(-23.81%)