Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 18, 2020 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-5.56%)
Nov 17, 2020 0.1800 0.1800 0.1800 0.1800 1,600 -0.01(-5.26%)
Nov 13, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,461 +0.00(+0.00%)
Nov 11, 2020 0.1900 0.1900 0.1750 0.1750 40,000 -0.02(-7.89%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 05, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 04, 2020 0.1950 0.1950 0.1900 0.1900 28,700 -0.01(-5.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 3,510 +0.01(+2.56%)
Nov 02, 2020 0.2200 0.2200 0.1950 0.1950 25,700 -0.02(-9.30%)
Oct 30, 2020 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+7.50%)
Oct 29, 2020 0.2000 0.2000 0.2000 0.2000 41,000 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 104,700 -0.02(-9.09%)
Oct 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 19, 2020 0.2200 0.2200 0.2200 0.2200 39,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-2.22%)
Oct 06, 2020 0.2250 0.2250 0.2250 0.2250 16,000 -0.02(-10.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 23, 2020 0.2250 0.2250 0.2250 0.2250 10,400 +0.00(+0.00%)
Sep 22, 2020 0.2350 0.2350 0.2250 0.2250 13,000 -0.01(-6.25%)
Sep 21, 2020 0.2400 0.2400 0.2400 0.2400 2,000 -0.03(-9.43%)
Sep 18, 2020 0.2650 0.2650 0.2650 0.2650 5,470 +0.03(+10.42%)
Sep 17, 2020 0.2250 0.2650 0.2250 0.2400 85,000 +0.01(+6.67%)
Sep 16, 2020 0.2400 0.2400 0.2250 0.2250 34,245 -0.01(-2.17%)
Sep 15, 2020 0.2600 0.2600 0.2300 0.2300 121,500 -0.02(-8.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 29,500 -0.01(-1.96%)
Sep 10, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2550 0.2550 8,000 -0.03(-8.93%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Sep 02, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.