Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 25, 2019	0.2950	0.2950	0.2950	0.2950	2,000	+0.02(+7.27%)
Nov 21, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Nov 19, 2019		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Nov 15, 2019		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Nov 14, 2019	0.3250	0.3250	0.3200	0.3200	85,000	-0.02(-5.88%)
Nov 11, 2019		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Nov 07, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Nov 04, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Nov 01, 2019	0.3500	0.3500	0.3400	0.3400	40,916	+0.00(+0.00%)
Oct 31, 2019	0.2600	0.3400	0.2600	0.3400	107,000	+0.07(+25.93%)
Oct 29, 2019		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Oct 25, 2019		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Oct 24, 2019	0.2800	0.2800	0.2700	0.2700	7,500	-0.01(-1.82%)
Oct 23, 2019	0.2750	0.2750	0.2750	0.2750	4,000	-0.02(-6.78%)
Oct 22, 2019	0.2950	0.2950	0.2950	0.2950	700	-0.04(-10.61%)
Oct 17, 2019		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Oct 15, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 11, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 10, 2019	0.3050	0.3050	0.2800	0.2800	5,000	-0.02(-8.20%)
Oct 08, 2019		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Oct 07, 2019	0.3100	0.3100	0.3100	0.3100	19,000	+0.00(+0.00%)
Oct 02, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Oct 01, 2019	0.3300	0.3300	0.3300	0.3300	17,000	-0.01(-1.49%)
Sep 30, 2019	0.3450	0.3450	0.3350	0.3350	16,000	-0.01(-1.47%)
Sep 25, 2019		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Sep 24, 2019		0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Sep 23, 2019	0.3500	0.3900	0.3500	0.3900	30,500	+0.06(+18.18%)
Sep 20, 2019	0.3300	0.3350	0.3250	0.3300	11,500	+0.00(+0.00%)
Sep 19, 2019	0.3350	0.3350	0.3300	0.3300	10,000	-0.01(-1.49%)
Sep 18, 2019	0.3350	0.3350	0.3350	0.3350	5,000	+0.00(+0.00%)
Sep 17, 2019	0.3350	0.3350	0.3350	0.3350	13,500	+0.00(+0.00%)
Sep 16, 2019	0.3350	0.3350	0.3350	0.3350	4,750	+0.00(+0.00%)
Sep 13, 2019	0.3700	0.3700	0.3350	0.3350	25,000	-0.02(-6.94%)
Sep 12, 2019	0.3600	0.3600	0.3600	0.3600	6,000	-0.01(-1.37%)
Sep 10, 2019		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Sep 09, 2019	0.3950	0.3950	0.3600	0.3600	9,000	+0.01(+2.86%)
Sep 06, 2019	0.3500	0.3500	0.3500	0.3500	14,750	+0.00(+0.00%)
Sep 05, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-2.78%)
Sep 04, 2019	0.3300	0.3600	0.3300	0.3600	14,250	+0.01(+2.86%)