Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Nov 28, 2017		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Nov 21, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 20, 2017	0.1800	0.1850	0.1800	0.1850	45,000	+0.00(+0.00%)
Nov 17, 2017	0.1850	0.1850	0.1850	0.1850	24,500	-0.01(-2.63%)
Nov 15, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 14, 2017	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-5.00%)
Nov 13, 2017	0.2000	0.2000	0.2000	0.2000	45,500	-0.00(-2.44%)
Nov 10, 2017	0.2050	0.2050	0.2050	0.2050	50,000	+0.00(+2.50%)
Nov 06, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 03, 2017	0.2000	0.2000	0.2000	0.2000	1,500	-0.01(-4.76%)
Oct 25, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 24, 2017	0.2200	0.2200	0.2200	0.2200	14,000	+0.00(+0.00%)
Oct 23, 2017	0.2200	0.2200	0.2200	0.2200	13,900	+0.00(+0.00%)
Oct 20, 2017	0.2100	0.2200	0.2100	0.2200	27,000	+0.01(+4.76%)
Oct 19, 2017	0.2100	0.2100	0.2100	0.2100	12,500	+0.01(+2.44%)
Oct 17, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 16, 2017	0.2050	0.2050	0.2050	0.2050	4,500	-0.01(-4.65%)
Oct 10, 2017		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Oct 05, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Oct 02, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 29, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Sep 27, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 26, 2017	0.2300	0.2300	0.2300	0.2300	14,001	-0.00(-2.13%)
Sep 25, 2017	0.2350	0.2350	0.2350	0.2350	2,500	+0.00(+2.17%)
Sep 20, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 19, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Sep 18, 2017	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Sep 13, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 12, 2017	0.2300	0.2300	0.2300	0.2300	7,500	+0.00(+0.00%)
Sep 11, 2017	0.2300	0.2300	0.2300	0.2300	30,000	-0.01(-6.12%)