Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0850	0.0900	0.0850	0.0900	245,000	+0.00(+0.00%)
Nov 29, 2022	0.0950	0.0950	0.0900	0.0900	137,231	-0.01(-5.26%)
Nov 28, 2022	0.0950	0.0950	0.0950	0.0950	18,961	+0.00(+0.00%)
Nov 25, 2022	0.0950	0.1000	0.0950	0.0950	253,987	-0.01(-5.00%)
Nov 23, 2022				0.1000	352	+0.01(+5.26%)
Nov 22, 2022	0.0950	0.1000	0.0900	0.0950	144,408	+0.01(+11.76%)
Nov 21, 2022	0.0900	0.0900	0.0850	0.0850	162,386	-0.00(-5.56%)
Nov 18, 2022	0.0900	0.0950	0.0900	0.0900	79,610	+0.00(+0.00%)
Nov 17, 2022	0.0850	0.0900	0.0850	0.0900	91,595	+0.00(+0.00%)
Nov 16, 2022	0.0850	0.0900	0.0800	0.0900	238,672	+0.00(+5.88%)
Nov 15, 2022	0.0850	0.0850	0.0800	0.0850	224,250	+0.00(+0.00%)
Nov 14, 2022	0.0800	0.0850	0.0800	0.0850	348,284	+0.01(+6.25%)
Nov 11, 2022	0.0800	0.0800	0.0750	0.0800	654,140	+0.01(+6.67%)
Nov 10, 2022	0.0800	0.0800	0.0750	0.0750	310,954	+0.00(+0.00%)
Nov 09, 2022	0.0800	0.0800	0.0750	0.0750	345,278	+0.00(+0.00%)
Nov 08, 2022	0.0750	0.0800	0.0750	0.0750	360,928	+0.00(+0.00%)
Nov 07, 2022	0.0800	0.0800	0.0750	0.0750	387,000	-0.01(-6.25%)
Nov 04, 2022	0.0750	0.0800	0.0700	0.0800	518,750	+0.01(+6.67%)
Nov 03, 2022	0.0750	0.0750	0.0750	0.0750	49,975	+0.00(+0.00%)
Nov 02, 2022	0.0750	0.0800	0.0750	0.0750	285,500	+0.00(+0.00%)
Nov 01, 2022	0.0700	0.0800	0.0700	0.0750	109,500	+0.00(+7.14%)
Oct 31, 2022	0.0750	0.0800	0.0700	0.0700	220,326	-0.00(-6.67%)
Oct 28, 2022	0.0750	0.0750	0.0700	0.0750	794,045	+0.00(+0.00%)
Oct 27, 2022	0.0750	0.0750	0.0700	0.0750	180,078	+0.00(+0.00%)
Oct 26, 2022	0.0800	0.0800	0.0700	0.0750	741,254	-0.01(-6.25%)
Oct 25, 2022	0.0750	0.0800	0.0750	0.0800	202,837	+0.00(+0.00%)
Oct 24, 2022	0.0800	0.0800	0.0750	0.0800	87,427	+0.00(+0.00%)
Oct 21, 2022	0.0800	0.0850	0.0780	0.0800	372,129	+0.00(+0.00%)
Oct 20, 2022	0.0750	0.0850	0.0750	0.0800	409,343	+0.00(+0.00%)
Oct 19, 2022	0.0850	0.0850	0.0780	0.0800	87,040	-0.00(-3.61%)
Oct 18, 2022	0.0800	0.0830	0.0780	0.0830	328,500	-0.00(-2.35%)
Oct 17, 2022	0.0800	0.0850	0.0800	0.0850	55,600	+0.01(+8.97%)
Oct 14, 2022	0.0800	0.0800	0.0750	0.0780	18,916	+0.00(+4.00%)
Oct 13, 2022	0.0750	0.0750	0.0750	0.0750	8,850	+0.00(+0.00%)
Oct 12, 2022	0.0800	0.0850	0.0750	0.0750	416,836	-0.01(-11.76%)
Oct 11, 2022	0.0900	0.0900	0.0830	0.0850	197,688	+0.00(+0.00%)
Oct 07, 2022				0.0850	0	+0.00(+0.00%)
Oct 06, 2022	0.0900	0.0900	0.0850	0.0850	218,000	-0.01(-10.53%)
Oct 05, 2022	0.1000	0.1000	0.0900	0.0950	316,565	-0.01(-5.00%)
Oct 04, 2022	0.1000	0.1050	0.1000	0.1000	328,623	+0.00(+0.00%)
Oct 03, 2022	0.0950	0.1000	0.0900	0.1000	355,549	+0.01(+11.11%)
Sep 30, 2022	0.0900	0.1000	0.0800	0.0900	700,120	+0.01(+12.50%)
Sep 29, 2022	0.0750	0.0850	0.0750	0.0800	341,428	+0.01(+6.67%)
Sep 28, 2022	0.0800	0.0800	0.0750	0.0750	251,120	+0.00(+0.00%)
Sep 27, 2022	0.0700	0.0750	0.0700	0.0750	604,477	+0.00(+7.14%)
Sep 26, 2022	0.0800	0.0800	0.0700	0.0700	592,484	-0.00(-6.67%)
Sep 23, 2022	0.0800	0.0800	0.0750	0.0750	549,013	-0.01(-11.76%)
Sep 22, 2022	0.0900	0.0900	0.0800	0.0850	829,911	-0.00(-5.56%)
Sep 21, 2022	0.0850	0.0950	0.0850	0.0900	1,154,252	+0.00(+5.88%)
Sep 20, 2022	0.0800	0.0850	0.0750	0.0850	929,394	+0.01(+13.33%)
Sep 19, 2022	0.0800	0.0850	0.0750	0.0750	1,118,112	-0.01(-11.76%)
Sep 16, 2022	0.0850	0.0850	0.0750	0.0850	3,307,799	+0.01(+6.25%)
Sep 15, 2022	0.0950	0.0950	0.0800	0.0800	1,486,226	-0.01(-15.79%)
Sep 14, 2022	0.0950	0.1000	0.0900	0.0950	157,804	+0.00(+0.00%)
Sep 13, 2022	0.1100	0.1100	0.0950	0.0950	386,635	-0.01(-13.64%)
Sep 12, 2022	0.1100	0.1200	0.1050	0.1100	407,708	+0.00(+0.00%)
Sep 09, 2022	0.1100	0.1150	0.1000	0.1100	364,727	+0.01(+10.00%)
Sep 08, 2022	0.1150	0.1150	0.0950	0.1000	422,993	-0.01(-11.50%)
Sep 07, 2022	0.1250	0.1250	0.1100	0.1130	902,538	-0.01(-9.60%)
Sep 06, 2022	0.1600	0.1600	0.1150	0.1250	2,281,748	-0.06(-32.43%)
Sep 02, 2022				0.1850	0	+0.01(+2.78%)