Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.570	2.600	2.560	2.580	201,716	-0.02(-0.77%)
Nov 29, 2021	2.560	2.600	2.550	2.600	13,607	+0.05(+1.96%)
Nov 26, 2021	2.560	2.570	2.540	2.550	398,521	+0.00(+0.00%)
Nov 25, 2021	2.590	2.590	2.550	2.550	600	-0.03(-1.16%)
Nov 24, 2021	2.530	2.590	2.530	2.580	475,152	-0.01(-0.39%)
Nov 23, 2021	2.600	2.600	2.580	2.590	111,948	-0.01(-0.38%)
Nov 22, 2021	2.590	2.600	2.550	2.600	73,745	+0.01(+0.39%)
Nov 19, 2021	2.610	2.620	2.580	2.590	80,410	-0.01(-0.38%)
Nov 18, 2021	2.590	2.600	2.600	2.600	24,521	+0.01(+0.39%)
Nov 17, 2021	2.610	2.610	2.590	2.590	27,581	-0.01(-0.38%)
Nov 16, 2021	2.600	2.610	2.600	2.600	16,123	+0.00(+0.00%)
Nov 15, 2021	2.630	2.630	2.590	2.600	51,090	-0.03(-1.14%)
Nov 12, 2021	2.640	2.640	2.630	2.630	2,340	-0.01(-0.38%)
Nov 11, 2021	2.640	2.650	2.640	2.640	51,524	+0.02(+0.76%)
Nov 09, 2021	2.620	2.640	2.600	2.620	125,857	+0.00(+0.00%)
Nov 08, 2021	2.660	2.660	2.600	2.620	30,456	-0.03(-1.32%)
Nov 05, 2021	2.650	2.660	2.650	2.655	15,487	+0.00(+0.19%)
Nov 04, 2021	2.610	2.650	2.610	2.650	6,000	+0.00(+0.00%)
Nov 03, 2021	2.650	2.650	2.590	2.650	93,820	+0.00(+0.00%)
Nov 02, 2021	2.650	2.650	2.620	2.650	110,820	+0.00(+0.00%)
Nov 01, 2021	2.600	2.650	2.650	2.650	92,527	+0.00(+0.00%)
Oct 29, 2021	2.600	2.650	2.600	2.650	23,948	+0.04(+1.53%)
Oct 28, 2021	2.620	2.620	2.600	2.610	7,170	+0.01(+0.38%)
Oct 27, 2021	2.610	2.610	2.600	2.600	1,517	-0.03(-1.14%)
Oct 26, 2021	2.570	2.640	2.570	2.630	40,211	+0.03(+1.15%)
Oct 25, 2021	2.560	2.620	2.560	2.600	204,627	+0.00(+0.00%)
Oct 22, 2021	2.590	2.600	2.560	2.600	29,155	+0.00(+0.00%)
Oct 21, 2021	2.590	2.600	2.590	2.600	10,600	+0.00(+0.00%)
Oct 20, 2021	2.560	2.610	2.560	2.600	38,232	+0.00(+0.00%)
Oct 19, 2021	2.630	2.640	2.590	2.600	203,547	-0.05(-1.89%)
Oct 18, 2021	2.610	2.650	2.610	2.650	7,950	-0.01(-0.38%)
Oct 15, 2021	2.640	2.690	2.600	2.660	518,110	+0.01(+0.38%)
Oct 14, 2021	2.650	2.670	2.640	2.650	23,852	+0.00(+0.00%)
Oct 13, 2021	2.690	2.690	2.650	2.650	1,630	-0.04(-1.49%)
Oct 12, 2021	2.680	2.700	2.680	2.690	13,700	+0.01(+0.37%)
Oct 08, 2021		2.680	2.680	2.680	0	+0.01(+0.37%)
Oct 07, 2021	2.590	2.670	2.590	2.670	21,478	+0.06(+2.30%)
Oct 06, 2021	2.600	2.630	2.600	2.610	16,403	+0.01(+0.38%)
Oct 05, 2021	2.670	2.670	2.600	2.600	71,206	-0.02(-0.76%)
Oct 04, 2021	2.610	2.640	2.580	2.620	79,918	+0.01(+0.38%)
Oct 01, 2021	2.660	2.700	2.610	2.610	73,077	-0.09(-3.33%)
Sep 30, 2021	2.670	2.700	2.660	2.700	136,418	+0.01(+0.37%)
Sep 29, 2021	2.740	2.740	2.680	2.690	77,780	-0.01(-0.37%)
Sep 28, 2021	2.780	2.780	2.680	2.700	57,867	+0.01(+0.37%)
Sep 27, 2021	2.740	2.760	2.680	2.690	24,000	+0.01(+0.37%)
Sep 24, 2021	2.750	2.750	2.680	2.680	62,600	-0.02(-0.74%)
Sep 23, 2021	2.680	2.700	2.670	2.700	69,760	+0.02(+0.75%)
Sep 22, 2021	2.700	2.710	2.670	2.680	8,010	-0.02(-0.74%)
Sep 21, 2021	2.640	2.700	2.630	2.700	11,050	+0.05(+1.89%)
Sep 20, 2021	2.610	2.700	2.610	2.650	16,215	-0.04(-1.49%)
Sep 17, 2021	2.730	2.730	2.660	2.690	15,255	-0.01(-0.37%)
Sep 16, 2021	2.680	2.750	2.650	2.700	17,711	+0.00(+0.00%)
Sep 15, 2021	2.680	2.730	2.650	2.700	8,440	+0.02(+0.75%)
Sep 14, 2021	2.660	2.700	2.660	2.680	40,922	-0.01(-0.37%)
Sep 13, 2021	2.660	2.690	2.660	2.690	77,060	+0.00(+0.00%)
Sep 10, 2021	2.620	2.700	2.620	2.690	6,950	+0.00(+0.00%)
Sep 09, 2021	2.640	2.720	2.640	2.690	87,911	+0.07(+2.67%)
Sep 08, 2021	2.660	2.670	2.620	2.620	100,965	-0.04(-1.50%)
Sep 07, 2021	2.690	2.690	2.650	2.660	16,584	+0.01(+0.38%)
Sep 03, 2021		2.650	2.650	2.650	0	+0.04(+1.53%)
Sep 02, 2021	2.630	2.650	2.540	2.610	60,770	+0.05(+1.95%)