Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	93.10	93.20	90.15	90.15	10,322,254	-3.44(-3.68%)
Nov 29, 2021	95.00	95.41	93.40	93.59	4,224,836	-0.98(-1.04%)
Nov 26, 2021	94.10	94.74	93.71	94.57	4,749,033	-1.54(-1.60%)
Nov 25, 2021	96.00	96.39	95.79	96.11	1,470,303	+0.34(+0.36%)
Nov 24, 2021	95.01	95.92	94.93	95.77	3,891,800	+0.55(+0.58%)
Nov 23, 2021	93.75	96.00	93.62	95.22	5,768,906	+2.26(+2.43%)
Nov 22, 2021	93.25	93.73	92.94	92.96	4,391,958	+1.13(+1.23%)
Nov 19, 2021	91.82	92.12	91.23	91.83	3,381,855	-0.44(-0.48%)
Nov 18, 2021	92.58	92.36	92.20	92.27	1,915,869	-0.29(-0.31%)
Nov 17, 2021	93.30	93.41	92.16	92.56	2,707,768	-0.67(-0.72%)
Nov 16, 2021	93.54	93.88	93.18	93.23	2,091,174	-0.08(-0.09%)
Nov 15, 2021	93.39	93.95	93.06	93.31	3,734,886	-0.08(-0.09%)
Nov 12, 2021	93.01	93.45	92.58	93.39	6,067,662	+0.59(+0.64%)
Nov 11, 2021	92.50	93.14	92.44	92.80	3,722,733	+0.58(+0.63%)
Nov 10, 2021	91.47			92.22	2,631,187	+0.57(+0.62%)
Nov 09, 2021	91.50	91.72	91.06	91.65	1,788,001	-0.12(-0.13%)
Nov 08, 2021	91.74	92.19	91.34	91.77	4,847,940	+0.32(+0.35%)
Nov 05, 2021	91.57	92.18	91.33	91.45	5,108,707	+0.17(+0.19%)
Nov 04, 2021	91.37	91.37	90.77	91.28	3,234,413	+0.16(+0.18%)
Nov 03, 2021	90.36	91.31	90.36	91.12	2,606,102	+0.76(+0.84%)
Nov 02, 2021	90.50	90.96	90.03	90.36	2,141,213	-0.06(-0.07%)
Nov 01, 2021	90.35	90.43	89.87	90.42	3,826,755	+0.58(+0.65%)
Oct 29, 2021	90.00	90.08	88.97	89.84	8,402,744	+0.10(+0.11%)
Oct 28, 2021	90.03	90.48	89.68	89.74	2,574,866	-0.03(-0.03%)
Oct 27, 2021	90.26	90.35	89.76	89.77	3,879,157	-0.53(-0.59%)
Oct 26, 2021	89.75	90.70		90.30	2,341,637	+0.76(+0.85%)
Oct 25, 2021	89.28	89.70	88.83	89.54	6,563,509	+0.39(+0.44%)
Oct 22, 2021	88.71	89.29	88.59	89.15	2,800,609	+0.38(+0.43%)
Oct 21, 2021	89.12	89.18	88.52	88.77	4,218,195	-0.34(-0.38%)
Oct 20, 2021	88.69	89.11	88.51	89.11	2,277,479	+0.43(+0.48%)
Oct 19, 2021	87.60	88.75	87.50	88.68	3,964,694	+1.30(+1.49%)
Oct 18, 2021	87.00	87.41	86.68	87.38	2,349,694	+0.37(+0.43%)
Oct 15, 2021	86.08	87.08	86.00	87.01	6,622,569	+1.50(+1.75%)
Oct 14, 2021	85.27	85.70	84.92	85.51	17,130,980	+0.47(+0.55%)
Oct 13, 2021	85.70	85.88	84.55	85.04	15,034,013	-0.65(-0.76%)
Oct 12, 2021	86.06	86.28	85.60	85.69	10,534,740	-0.60(-0.70%)
Oct 08, 2021		86.29	86.29	86.29	0	+0.87(+1.02%)
Oct 07, 2021	85.11	85.50	84.90	85.42	7,123,226	-0.08(-0.09%)
Oct 06, 2021	85.38	85.57	84.70	85.50	17,500,136	-0.39(-0.45%)
Oct 05, 2021	85.41	86.18	85.14	85.89	19,089,630	+0.81(+0.95%)
Oct 04, 2021	85.30	85.73	84.60	85.08	16,884,864	-0.29(-0.34%)
Oct 01, 2021	84.32	85.69	84.05	85.37	8,444,290	+1.52(+1.81%)
Sep 30, 2021	84.85	85.18	83.53	83.85	4,831,706	-1.08(-1.27%)
Sep 29, 2021	85.16	85.45	84.90	84.93	7,827,741	-0.03(-0.04%)
Sep 28, 2021	84.74	85.21	84.29	84.96	5,116,070	+0.31(+0.37%)
Sep 27, 2021	83.70	84.71	83.69	84.65	6,573,608	+1.39(+1.67%)
Sep 24, 2021	83.18	83.48	83.12	83.26	2,572,348	+0.07(+0.08%)
Sep 23, 2021	82.53	83.28	82.40	83.19	6,499,319	+0.99(+1.20%)
Sep 22, 2021	82.53	82.72	82.00	82.20	2,978,085	+0.10(+0.12%)
Sep 21, 2021	82.16	82.77	82.06	82.10	3,894,240	+0.24(+0.29%)
Sep 20, 2021	81.51	81.92	80.68	81.86	5,084,404	-0.62(-0.75%)
Sep 17, 2021	82.69	83.15	81.78	82.48	11,219,912	-0.46(-0.55%)
Sep 16, 2021	82.67	83.19	82.37	82.94	2,736,631	+0.39(+0.47%)
Sep 15, 2021	81.88	82.60	81.42	82.55	2,123,009	+0.79(+0.97%)
Sep 14, 2021	82.20	82.39	81.71	81.76	2,961,741	-0.36(-0.44%)
Sep 13, 2021	82.42	82.87	81.85	82.12	6,412,348	-0.08(-0.10%)
Sep 10, 2021	82.79	82.88	82.10	82.20	2,447,724	-0.29(-0.35%)
Sep 09, 2021	82.35	82.80	82.25	82.49	2,178,213	-0.03(-0.04%)
Sep 08, 2021	83.12	83.35	82.45	82.52	2,588,300	-0.51(-0.61%)
Sep 07, 2021	83.00	83.60	82.75	83.03	3,212,925	+0.58(+0.70%)
Sep 03, 2021		82.45	82.45	82.45	0	-0.04(-0.05%)
Sep 02, 2021	82.39	82.66	81.63	82.49	2,424,990	+0.36(+0.44%)