Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.13	10.13	10.10	10.11	4,370	-0.03(-0.30%)
Nov 27, 2020	10.15	10.15	10.12	10.14	20,300	-0.01(-0.10%)
Nov 26, 2020	10.11	10.15	10.11	10.15	6,085	+0.05(+0.50%)
Nov 25, 2020	10.10	10.10	9.980	10.10	127,600	-0.10(-0.98%)
Nov 24, 2020	10.17	10.20	10.17	10.20	2,500	-0.05(-0.49%)
Nov 20, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 18, 2020		10.25	10.25	10.25	0	+0.10(+0.99%)
Nov 17, 2020	10.15	10.15	10.15	10.15	2,900	+0.01(+0.10%)
Nov 16, 2020	10.18	10.18	10.14	10.14	20,105	-0.02(-0.20%)
Nov 13, 2020	10.17	10.17	10.15	10.16	33,800	+0.01(+0.10%)
Nov 11, 2020		10.15	10.15	10.15	0	-0.05(-0.49%)
Nov 10, 2020	10.30	10.30	10.20	10.20	7,180	+0.01(+0.10%)
Nov 06, 2020		10.19	10.19	10.19	0	+0.04(+0.39%)
Nov 05, 2020		10.15	10.15	10.15	122	+0.00(+0.00%)
Nov 03, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 30, 2020		10.15	10.15	10.15	0	-0.05(-0.49%)
Oct 27, 2020		10.20	10.20	10.20	0	+0.05(+0.49%)
Oct 16, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 15, 2020	10.15	10.15	10.15	10.15	1,300	+0.03(+0.30%)
Oct 09, 2020		10.12	10.12	10.12	0	+0.01(+0.10%)
Oct 06, 2020		10.11	10.11	10.11	0	+0.00(+0.00%)
Oct 05, 2020		10.11	10.11	10.11	20	+0.00(+0.00%)
Oct 01, 2020		10.11	10.11	10.11	0	-0.08(-0.79%)
Sep 30, 2020	10.19	10.19	10.19	10.19	900	+0.00(+0.00%)
Sep 29, 2020	10.10	10.19	10.10	10.19	1,700	+0.04(+0.39%)
Sep 28, 2020	10.20	10.20	10.15	10.15	3,723	-0.10(-0.98%)
Sep 25, 2020	10.25	10.25	10.25	10.25	6,060	+0.05(+0.49%)
Sep 24, 2020		10.20	10.20	10.20	55	+0.00(+0.00%)
Sep 21, 2020		10.20	10.20	10.20	0	-0.10(-0.97%)
Sep 18, 2020	10.30	10.30	10.30	10.30	525	-0.04(-0.39%)
Sep 17, 2020	10.34	10.34	10.34	10.34	500	+0.08(+0.78%)
Sep 14, 2020		10.26	10.26	10.26	0	+0.06(+0.59%)
Sep 10, 2020		10.20	10.20	10.20	0	+0.03(+0.29%)
Sep 08, 2020		10.17	10.17	10.17	0	-0.18(-1.74%)