Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.13	10.13	10.12	10.13	13,025	-0.01(-0.10%)
Nov 28, 2019	10.12	10.14	10.12	10.14	3,275	-0.01(-0.10%)
Nov 27, 2019	10.14	10.15	10.13	10.15	8,343	+0.00(+0.00%)
Nov 26, 2019	10.14	10.15	10.14	10.15	18,850	+0.00(+0.00%)
Nov 25, 2019	10.14	10.15	10.14	10.15	6,878	+0.00(+0.00%)
Nov 22, 2019	10.17	10.17	10.15	10.15	1,950	-0.01(-0.10%)
Nov 21, 2019	10.13	10.16	10.13	10.16	7,300	+0.05(+0.49%)
Nov 20, 2019	10.14	10.14	10.11	10.11	5,861	-0.01(-0.10%)
Nov 19, 2019	10.11	10.12	10.11	10.12	2,400	-0.01(-0.10%)
Nov 18, 2019	10.15	10.15	10.13	10.13	4,500	+0.00(+0.00%)
Nov 15, 2019	10.16	10.17	10.11	10.13	13,100	-0.03(-0.30%)
Nov 14, 2019	10.18	10.18	10.15	10.16	6,900	-0.01(-0.10%)
Nov 13, 2019	10.17	10.18	10.17	10.17	7,800	+0.01(+0.10%)
Nov 12, 2019	10.17	10.17	10.16	10.16	2,300	-0.01(-0.10%)
Nov 11, 2019	10.17	10.17	10.17	10.17	900	+0.01(+0.10%)
Nov 08, 2019	10.18	10.18	10.16	10.16	8,539	+0.00(+0.00%)
Nov 07, 2019	10.08	10.16	10.07	10.16	32,420	+0.06(+0.59%)
Nov 06, 2019	10.09	10.10	10.09	10.10	3,780	+0.01(+0.10%)
Nov 05, 2019	10.09	10.09	10.09	10.09	1,450	-0.01(-0.10%)
Nov 04, 2019	10.11	10.11	10.08	10.10	6,017	+0.01(+0.10%)
Nov 01, 2019	10.11	10.11	10.08	10.09	39,310	-0.02(-0.20%)
Oct 31, 2019	10.11	10.13	10.10	10.11	19,600	+0.00(+0.00%)
Oct 30, 2019	10.12	10.12	10.10	10.11	16,434	-0.03(-0.30%)
Oct 29, 2019	10.14	10.15	10.14	10.14	7,700	+0.01(+0.10%)
Oct 28, 2019	10.15	10.16	10.13	10.13	8,700	-0.02(-0.20%)
Oct 25, 2019	10.15	10.15	10.12	10.15	8,679	+0.00(+0.00%)
Oct 24, 2019	10.15	10.15	10.14	10.15	9,800	+0.00(+0.00%)
Oct 23, 2019	10.16	10.16	10.15	10.15	7,800	+0.00(+0.00%)
Oct 22, 2019	10.14	10.15	10.12	10.15	14,950	+0.02(+0.20%)
Oct 21, 2019	10.14	10.14	10.13	10.13	3,900	-0.01(-0.10%)
Oct 18, 2019	10.13	10.16	10.13	10.14	2,200	+0.00(+0.00%)
Oct 17, 2019	10.18	10.18	10.14	10.14	16,740	-0.01(-0.10%)
Oct 16, 2019	10.17	10.17	10.15	10.15	1,100	+0.01(+0.10%)
Oct 15, 2019	10.18	10.18	10.14	10.14	12,770	-0.01(-0.10%)
Oct 11, 2019		10.15	10.15	10.15	0	+0.03(+0.30%)
Oct 10, 2019	10.13	10.14	10.12	10.12	5,601	-0.03(-0.30%)
Oct 09, 2019	10.15	10.15	10.11	10.15	22,000	+0.01(+0.10%)
Oct 08, 2019	10.14	10.14	10.12	10.14	16,200	+0.00(+0.00%)
Oct 07, 2019	10.12	10.14	10.12	10.14	1,077	+0.00(+0.00%)
Oct 04, 2019	10.12	10.14	10.12	10.14	2,800	+0.00(+0.00%)
Oct 03, 2019	10.13	10.14	10.11	10.14	27,900	+0.00(+0.00%)
Oct 02, 2019	10.14	10.14	10.13	10.14	11,500	+0.00(+0.00%)
Oct 01, 2019	10.13	10.14	10.12	10.14	17,850	+0.01(+0.10%)
Sep 30, 2019	10.11	10.13	10.11	10.13	10,300	+0.03(+0.30%)
Sep 27, 2019	10.11	10.11	10.09	10.10	19,100	-0.03(-0.30%)
Sep 26, 2019	10.13	10.13	10.12	10.13	16,600	+0.02(+0.20%)
Sep 25, 2019	10.12	10.13	10.10	10.11	19,300	-0.02(-0.20%)
Sep 24, 2019	10.13	10.13	10.12	10.13	5,100	+0.00(+0.00%)
Sep 23, 2019	10.13	10.13	10.13	10.13	6,700	+0.00(+0.00%)
Sep 20, 2019	10.13	10.13	10.13	10.13	5,500	+0.00(+0.00%)
Sep 19, 2019	10.12	10.13	10.11	10.13	32,900	+0.02(+0.20%)
Sep 18, 2019	10.10	10.11	10.10	10.11	18,800	+0.00(+0.00%)
Sep 17, 2019	10.11	10.11	10.09	10.11	14,000	+0.01(+0.10%)
Sep 16, 2019	10.10	10.11	10.10	10.10	12,700	+0.01(+0.10%)
Sep 13, 2019	10.11	10.11	10.09	10.09	8,150	-0.02(-0.20%)
Sep 12, 2019	10.10	10.11	10.09	10.11	6,500	+0.01(+0.10%)
Sep 11, 2019	10.09	10.10	10.08	10.10	87,299	+0.03(+0.30%)
Sep 10, 2019	10.08	10.08	10.06	10.07	3,005	+0.01(+0.10%)
Sep 09, 2019	10.10	10.10	10.06	10.06	9,000	-0.01(-0.10%)
Sep 06, 2019	10.10	10.10	10.07	10.07	6,900	-0.01(-0.10%)
Sep 05, 2019	10.10	10.10	10.07	10.08	11,699	+0.00(+0.00%)
Sep 04, 2019	10.10	10.10	10.08	10.08	13,580	-0.01(-0.10%)