Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.10 10.10 10.08 10.10 3,840 +0.00(+0.00%)
Nov 29, 2016 10.14 10.14 10.10 10.10 2,345 -0.07(-0.69%)
Nov 28, 2016 10.28 10.28 10.13 10.17 5,437 -0.03(-0.29%)
Nov 25, 2016 10.20 10.20 10.20 10.20 2,100 +0.00(+0.00%)
Nov 23, 2016 10.20 10.20 10.20 0 +0.10(+0.99%)
Nov 22, 2016 10.13 10.13 10.10 10.10 12,565 -0.02(-0.20%)
Nov 21, 2016 10.12 10.12 10.12 10.12 3,147 +0.06(+0.60%)
Nov 18, 2016 10.13 10.13 10.06 10.06 1,765 -0.09(-0.89%)
Nov 17, 2016 10.17 10.17 10.14 10.15 17,564 -0.09(-0.88%)
Nov 16, 2016 10.18 10.24 10.18 10.24 12,225 +0.02(+0.20%)
Nov 15, 2016 10.16 10.22 10.16 10.22 2,451 +0.06(+0.59%)
Nov 14, 2016 10.20 10.20 10.16 10.16 9,600 -0.02(-0.20%)
Nov 10, 2016 10.18 10.18 10.18 0 +0.03(+0.30%)
Nov 09, 2016 10.17 10.18 10.15 10.15 27,465 -0.02(-0.20%)
Nov 08, 2016 10.17 10.17 10.17 10.17 2,600 +0.03(+0.30%)
Nov 07, 2016 10.15 10.15 10.14 10.14 1,293 +0.00(+0.00%)
Nov 04, 2016 10.14 10.14 10.14 10.14 1,500 -0.03(-0.29%)
Nov 03, 2016 10.17 10.17 10.15 10.17 5,264 +0.03(+0.30%)
Nov 02, 2016 10.15 10.15 10.14 10.14 1,200 -0.01(-0.10%)
Nov 01, 2016 10.17 10.17 10.14 10.15 3,300 -0.02(-0.20%)
Oct 31, 2016 10.15 10.18 10.14 10.17 7,200 +0.00(+0.00%)
Oct 28, 2016 10.15 10.20 10.15 10.17 14,100 +0.02(+0.20%)
Oct 27, 2016 10.20 10.20 10.15 10.15 22,500 -0.05(-0.49%)
Oct 26, 2016 10.18 10.20 10.16 10.20 18,152 +0.03(+0.29%)
Oct 25, 2016 10.18 10.20 10.16 10.17 24,223 +0.00(+0.00%)
Oct 24, 2016 10.18 10.18 10.16 10.17 6,840 -0.01(-0.10%)
Oct 21, 2016 10.18 10.18 10.18 10.18 8,220 +0.01(+0.10%)
Oct 20, 2016 10.17 10.17 10.16 10.17 29,900 +0.00(+0.00%)
Oct 19, 2016 10.17 10.17 10.17 10.17 8,950 +0.00(+0.00%)
Oct 18, 2016 10.20 10.20 10.17 10.17 9,750 +0.00(+0.00%)
Oct 17, 2016 10.17 10.17 10.16 10.17 5,700 -0.03(-0.29%)
Oct 14, 2016 10.16 10.20 10.16 10.20 2,600 +0.04(+0.39%)
Oct 13, 2016 10.22 10.22 10.16 10.16 18,475 -0.06(-0.59%)
Oct 11, 2016 10.22 10.22 10.22 4 -0.01(-0.10%)
Oct 07, 2016 10.23 10.23 10.23 0 +0.01(+0.10%)
Oct 06, 2016 10.21 10.22 10.21 10.22 4,300 +0.03(+0.29%)
Oct 05, 2016 10.23 10.23 10.19 10.19 2,120 +0.01(+0.10%)
Oct 04, 2016 10.16 10.20 10.16 10.18 5,047 +0.02(+0.20%)
Oct 03, 2016 10.17 10.18 10.16 10.16 4,000 -0.05(-0.49%)
Sep 30, 2016 10.25 10.25 10.21 10.21 1,700 -0.01(-0.10%)
Sep 29, 2016 10.18 10.22 10.16 10.22 12,700 -0.07(-0.68%)
Sep 28, 2016 10.20 10.29 10.16 10.29 13,750 +0.08(+0.78%)
Sep 27, 2016 10.19 10.21 10.18 10.21 8,600 +0.02(+0.20%)
Sep 26, 2016 10.19 10.19 10.16 10.19 13,100 +0.01(+0.10%)
Sep 23, 2016 10.16 10.18 10.16 10.18 25,002 +0.02(+0.20%)
Sep 22, 2016 10.15 10.16 10.15 10.16 9,700 -0.01(-0.10%)
Sep 21, 2016 10.08 10.17 10.08 10.17 5,500 +0.10(+0.99%)
Sep 20, 2016 10.07 10.07 10.07 10.07 2,676 +0.00(+0.00%)
Sep 19, 2016 10.06 10.12 10.05 10.07 4,482 -0.03(-0.30%)
Sep 16, 2016 10.05 10.10 10.05 10.10 2,600 +0.00(+0.00%)
Sep 15, 2016 10.10 10.10 10.10 10.10 1,095 +0.00(+0.00%)
Sep 13, 2016 10.10 10.10 10.10 91 +0.00(+0.00%)
Sep 12, 2016 10.12 10.14 10.10 10.10 2,700 -0.06(-0.59%)
Sep 09, 2016 10.16 10.16 10.16 10.16 5,118 +0.02(+0.20%)
Sep 07, 2016 10.14 10.14 10.14 0 +0.06(+0.60%)
Sep 06, 2016 10.16 10.16 10.08 10.08 19,350 -0.05(-0.49%)
Sep 02, 2016 10.13 10.13 10.13 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.