Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.15	10.16	10.11	10.13	16,375	-0.02(-0.20%)
Nov 27, 2014	10.14	10.15	10.14	10.15	3,500	+0.02(+0.20%)
Nov 26, 2014	10.14	10.14	10.13	10.13	6,891	-0.04(-0.39%)
Nov 25, 2014	10.17	10.18	10.16	10.17	26,050	+0.01(+0.10%)
Nov 24, 2014	10.16	10.16	10.15	10.16	24,439	+0.00(+0.00%)
Nov 21, 2014	10.17	10.18	10.16	10.16	6,870	+0.01(+0.10%)
Nov 20, 2014	10.13	10.15	10.13	10.15	63,477	+0.02(+0.20%)
Nov 19, 2014	10.13	10.14	10.13	10.13	8,675	+0.00(+0.00%)
Nov 18, 2014	10.13	10.13	10.13	10.13	2,425	+0.01(+0.10%)
Nov 17, 2014	10.13	10.13	10.12	10.12	15,799	-0.02(-0.20%)
Nov 14, 2014	10.14	10.14	10.14	10.14	9,493	+0.02(+0.20%)
Nov 13, 2014	10.13	10.13	10.12	10.12	2,569	+0.00(+0.00%)
Nov 12, 2014	10.13	10.13	10.12	10.12	1,134	-0.01(-0.10%)
Nov 11, 2014	10.14	10.14	10.13	10.13	10,639	+0.00(+0.00%)
Nov 10, 2014	10.14	10.14	10.12	10.13	48,256	+0.00(+0.00%)
Nov 07, 2014	10.12	10.13	10.12	10.13	48,100	+0.01(+0.10%)
Nov 06, 2014	10.12	10.12	10.12	10.12	33,160	+0.01(+0.10%)
Nov 05, 2014	10.10	10.13	10.10	10.11	20,026	+0.01(+0.10%)
Nov 04, 2014	10.09	10.10	10.09	10.10	19,789	+0.00(+0.00%)
Nov 03, 2014	10.10	10.10	10.09	10.10	14,000	+0.00(+0.00%)
Oct 31, 2014	10.09	10.10	10.09	10.10	26,107	-0.01(-0.10%)
Oct 30, 2014	10.10	10.11	10.09	10.11	29,300	+0.03(+0.30%)
Oct 29, 2014	10.06	10.08	10.06	10.08	30,231	+0.00(+0.00%)
Oct 28, 2014	10.10	10.10	10.08	10.08	27,016	-0.02(-0.20%)
Oct 27, 2014	10.09	10.10	10.09	10.10	7,400	+0.02(+0.20%)
Oct 24, 2014	10.07	10.09	10.07	10.08	24,699	+0.01(+0.10%)
Oct 23, 2014	10.09	10.10	10.07	10.07	18,600	-0.02(-0.20%)
Oct 22, 2014	10.07	10.09	10.07	10.09	18,900	+0.02(+0.20%)
Oct 21, 2014	10.07	10.09	10.07	10.07	18,300	+0.01(+0.10%)
Oct 20, 2014	10.06	10.06	10.06	10.06	49,400	+0.01(+0.10%)
Oct 17, 2014	10.06	10.04	10.04	10.05	22,438	+0.01(+0.10%)
Oct 16, 2014	10.03	10.04	10.02	10.04	13,375	+0.02(+0.20%)
Oct 15, 2014	10.05	10.05	10.02	10.02	36,877	-0.03(-0.30%)
Oct 14, 2014	10.05	10.06	10.05	10.05	38,403	-0.01(-0.10%)
Oct 10, 2014		10.06	10.06	10.06	0	+0.00(+0.00%)
Oct 09, 2014	10.07	10.08	10.06	10.06	14,935	-0.02(-0.20%)
Oct 08, 2014	10.08	10.08	10.06	10.08	13,882	-0.01(-0.10%)
Oct 07, 2014	10.06	10.09	10.05	10.09	38,250	+0.03(+0.30%)
Oct 06, 2014	10.06	10.07	10.05	10.06	21,500	+0.00(+0.00%)
Oct 03, 2014	10.06	10.06	10.05	10.06	25,910	+0.00(+0.00%)
Oct 02, 2014	10.05	10.07	10.05	10.06	14,000	+0.01(+0.10%)
Oct 01, 2014	10.05	10.05	10.02	10.05	69,800	+0.00(+0.00%)
Sep 30, 2014	10.07	10.07	10.04	10.05	28,150	-0.03(-0.30%)
Sep 29, 2014	10.05	10.08	10.04	10.08	40,631	+0.02(+0.20%)
Sep 26, 2014	10.05	10.06	10.03	10.06	37,350	-0.03(-0.30%)
Sep 25, 2014	10.05	10.10	10.05	10.09	172,805	+0.03(+0.30%)
Sep 24, 2014	10.05	10.06	10.04	10.06	119,865	+0.01(+0.10%)
Sep 23, 2014	10.07	10.08	10.05	10.05	101,000	-0.03(-0.30%)
Sep 22, 2014	10.08	10.08	10.06	10.08	62,775	-0.03(-0.30%)
Sep 19, 2014	10.10	10.11	10.06	10.11	175,350	+0.02(+0.20%)
Sep 18, 2014	10.09	10.11	10.05	10.09	110,750	+0.01(+0.10%)
Sep 17, 2014	10.11	10.11	10.08	10.08	117,265	-0.05(-0.49%)
Sep 16, 2014	10.12	10.13	10.11	10.13	7,750	+0.00(+0.00%)
Sep 15, 2014	10.11	10.15	10.11	10.13	12,050	+0.03(+0.30%)
Sep 12, 2014	10.10	10.12	10.10	10.10	23,100	+0.01(+0.10%)
Sep 11, 2014	10.07	10.12	10.07	10.09	38,810	+0.00(+0.00%)
Sep 10, 2014	10.04	10.10	10.04	10.09	206,395	-0.06(-0.59%)
Sep 09, 2014	10.16	10.16	10.15	10.15	2,000	-0.04(-0.39%)
Sep 08, 2014	10.20	10.21	10.19	10.19	1,915	-0.01(-0.10%)
Sep 05, 2014	10.20	10.20	10.20	10.20	934	+0.01(+0.10%)
Sep 04, 2014	10.19	10.20	10.16	10.19	12,100	+0.00(+0.00%)
Sep 03, 2014	10.18	10.19	10.17	10.19	13,988	+0.01(+0.10%)