Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.980 10.03 9.940 10.03 117,110 +0.07(+0.70%)
Nov 28, 2013 9.980 10.00 9.960 9.960 41,585 -0.01(-0.10%)
Nov 27, 2013 10.00 10.00 9.950 9.970 57,197 -0.11(-1.09%)
Nov 26, 2013 10.07 10.08 10.05 10.08 8,470 +0.03(+0.30%)
Nov 25, 2013 10.05 10.05 10.05 10.05 5,000 -0.04(-0.40%)
Nov 22, 2013 10.05 10.09 10.04 10.09 4,700 -0.01(-0.10%)
Nov 21, 2013 10.08 10.10 10.08 10.10 8,000 +0.05(+0.50%)
Nov 20, 2013 10.09 10.09 10.05 10.05 4,910 -0.02(-0.20%)
Nov 19, 2013 10.06 10.07 10.04 10.07 6,680 -0.05(-0.49%)
Nov 15, 2013 10.12 10.12 10.12 0 -0.02(-0.20%)
Nov 14, 2013 10.12 10.14 10.12 10.14 1,530 -0.06(-0.59%)
Nov 12, 2013 10.24 10.26 10.20 10.20 12,613 -0.04(-0.39%)
Nov 08, 2013 10.24 10.24 10.24 0 +0.04(+0.39%)
Nov 07, 2013 10.21 10.21 10.20 10.20 3,400 +0.00(+0.00%)
Nov 06, 2013 10.19 10.21 10.19 10.20 2,150 +0.00(+0.00%)
Nov 05, 2013 10.20 10.32 10.12 10.20 5,761 +0.12(+1.19%)
Nov 04, 2013 10.08 10.08 10.08 10.08 100 -0.12(-1.18%)
Nov 01, 2013 10.05 10.23 10.05 10.20 10,278 +0.14(+1.39%)
Oct 31, 2013 10.05 10.06 10.05 10.06 265 +0.00(+0.00%)
Oct 30, 2013 10.05 10.08 10.05 10.06 4,950 -0.01(-0.10%)
Oct 29, 2013 10.05 10.10 10.03 10.07 4,200 +0.02(+0.20%)
Oct 28, 2013 10.11 10.12 10.05 10.05 5,400 -0.04(-0.40%)
Oct 25, 2013 10.09 10.09 10.07 10.09 3,100 +0.03(+0.30%)
Oct 23, 2013 10.06 10.06 10.06 10.06 0 -0.05(-0.49%)
Oct 22, 2013 10.11 10.11 10.11 10.11 1,700 +0.01(+0.10%)
Oct 21, 2013 10.18 10.18 10.10 10.10 3,000 -0.08(-0.79%)
Oct 18, 2013 10.12 10.18 10.10 10.18 2,650 +0.04(+0.39%)
Oct 17, 2013 10.15 10.15 10.14 10.14 1,050 -0.03(-0.29%)
Oct 16, 2013 10.17 10.17 10.17 10.17 1,000 -0.06(-0.59%)
Oct 15, 2013 10.08 10.23 10.08 10.23 1,651 +0.20(+1.99%)
Oct 11, 2013 10.03 10.03 10.03 0 -0.01(-0.10%)
Oct 10, 2013 10.07 10.07 10.04 10.04 1,020 +0.00(+0.00%)
Oct 08, 2013 10.04 10.04 10.04 0 -0.01(-0.10%)
Oct 07, 2013 10.04 10.05 10.04 10.05 323 -0.05(-0.50%)
Oct 04, 2013 10.03 10.10 10.03 10.10 449 +0.05(+0.50%)
Oct 03, 2013 10.05 10.05 10.05 10.05 395 -0.05(-0.50%)
Sep 30, 2013 10.10 10.10 10.10 0 -0.03(-0.30%)
Sep 27, 2013 10.13 10.13 10.13 10.13 100 +0.06(+0.60%)
Sep 26, 2013 10.12 10.12 10.07 10.07 5,900 -0.06(-0.59%)
Sep 25, 2013 10.13 10.13 10.13 10.13 290 -0.04(-0.39%)
Sep 24, 2013 10.09 10.23 10.09 10.17 7,550 -0.03(-0.29%)
Sep 19, 2013 10.20 10.20 10.20 0 -0.01(-0.10%)
Sep 13, 2013 10.21 10.21 10.21 0 -0.04(-0.39%)
Sep 12, 2013 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Sep 11, 2013 10.22 10.25 10.22 10.25 1,328 +0.01(+0.10%)
Sep 10, 2013 10.20 10.24 10.20 10.24 3,774 +0.09(+0.89%)
Sep 09, 2013 10.11 10.15 10.11 10.15 2,700 +0.01(+0.10%)
Sep 06, 2013 10.11 10.14 10.11 10.14 500 +0.11(+1.10%)
Sep 05, 2013 10.18 10.18 10.03 10.03 4,290 -0.18(-1.76%)
Sep 04, 2013 10.18 10.21 10.11 10.21 2,500 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.